Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 15.69 | 16.18 | 15.69 | 15.89 | 15.89 | +0.24 (+1.53%) | 9,421,411 |
13 Jul 2021 | CNY | 15.61 | 15.7 | 15.41 | 15.65 | 15.65 | +0.02 (+0.13%) | 4,607,085 |
12 Jul 2021 | CNY | 15.85 | 15.85 | 15.55 | 15.63 | 15.63 | -0.17 (-1.08%) | 5,906,618 |
9 Jul 2021 | CNY | 15.61 | 15.85 | 15.4 | 15.8 | 15.8 | +0.15 (+0.96%) | 6,558,338 |
8 Jul 2021 | CNY | 15.33 | 15.69 | 15.28 | 15.65 | 15.65 | +0.39 (+2.56%) | 8,055,348 |
7 Jul 2021 | CNY | 15.28 | 15.39 | 15.2 | 15.26 | 15.26 | +0.02 (+0.13%) | 3,269,840 |
6 Jul 2021 | CNY | 14.94 | 15.35 | 14.94 | 15.24 | 15.24 | +0.31 (+2.08%) | 4,766,920 |
5 Jul 2021 | CNY | 14.93 | 15.07 | 14.91 | 14.93 | 14.93 | +0.01 (+0.07%) | 2,397,612 |
2 Jul 2021 | CNY | 15.11 | 15.14 | 14.91 | 14.92 | 14.92 | -0.28 (-1.84%) | 4,454,525 |
1 Jul 2021 | CNY | 15.22 | 15.3 | 15.1 | 15.2 | 15.2 | -0.01 (-0.07%) | 3,883,730 |
30 Jun 2021 | CNY | 15.27 | 15.3 | 15.14 | 15.21 | 15.21 | -0.06 (-0.39%) | 2,931,059 |
29 Jun 2021 | CNY | 15.23 | 15.31 | 15.05 | 15.27 | 15.27 | +0.11 (+0.73%) | 4,146,758 |
28 Jun 2021 | CNY | 15.19 | 15.28 | 15.1 | 15.16 | 15.16 | -0.03 (-0.20%) | 3,056,623 |
25 Jun 2021 | CNY | 15.25 | 15.37 | 15.07 | 15.19 | 15.19 | 0.0 (0.0%) | 4,333,390 |
24 Jun 2021 | CNY | 15.31 | 15.34 | 15.11 | 15.19 | 15.19 | -0.46 (-2.94%) | 3,017,187 |
23 Jun 2021 | CNY | 15.6 | 15.73 | 15.56 | 15.65 | 15.65 | +0.01 (+0.06%) | 3,739,647 |
22 Jun 2021 | CNY | 15.77 | 15.85 | 15.59 | 15.64 | 15.64 | -0.07 (-0.45%) | 3,763,213 |
21 Jun 2021 | CNY | 15.5 | 15.78 | 15.47 | 15.71 | 15.71 | +0.2 (+1.29%) | 3,128,501 |
18 Jun 2021 | CNY | 15.4 | 15.51 | 15.32 | 15.51 | 15.51 | +0.14 (+0.91%) | 2,835,552 |
17 Jun 2021 | CNY | 15.31 | 15.52 | 15.28 | 15.37 | 15.37 | +0.06 (+0.39%) | 3,057,500 |
16 Jun 2021 | CNY | 15.57 | 15.59 | 15.22 | 15.31 | 15.31 | -0.3 (-1.92%) | 5,796,649 |
15 Jun 2021 | CNY | 15.97 | 16 | 15.6 | 15.61 | 15.61 | -0.42 (-2.62%) | 5,759,879 |
11 Jun 2021 | CNY | 16.06 | 16.23 | 16 | 16.03 | 16.03 | -0.01 (-0.06%) | 4,308,527 |
10 Jun 2021 | CNY | 16.01 | 16.1 | 15.96 | 16.04 | 16.04 | +0.03 (+0.19%) | 3,746,420 |
9 Jun 2021 | CNY | 15.95 | 16.13 | 15.9 | 16.01 | 16.01 | +0.08 (+0.50%) | 3,690,067 |
8 Jun 2021 | CNY | 16.04 | 16.04 | 15.91 | 15.93 | 15.93 | -0.11 (-0.69%) | 3,286,932 |
7 Jun 2021 | CNY | 16.05 | 16.07 | 15.96 | 16.04 | 16.04 | -0.04 (-0.25%) | 4,038,264 |
4 Jun 2021 | CNY | 16.02 | 16.12 | 15.95 | 16.08 | 16.08 | +0.02 (+0.12%) | 3,477,175 |
3 Jun 2021 | CNY | 16.11 | 16.19 | 16.01 | 16.06 | 16.06 | -0.05 (-0.31%) | 4,560,579 |
2 Jun 2021 | CNY | 16.55 | 16.58 | 16.1 | 16.11 | 16.11 | -0.3 (-1.83%) | 6,597,640 |