| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 27.8643 | 30.5143 | 27.8643 | 30.5143 | 30.5143 | +2.771 (+9.99%) | 12,638,318 |
| 22 Dec 2015 | CNY | 27.8571 | 28.1357 | 27.4857 | 27.7429 | 27.7429 | -0.286 (-1.02%) | 3,529,647 |
| 21 Dec 2015 | CNY | 27.7143 | 28.4714 | 27.2714 | 28.0286 | 28.0286 | +0.229 (+0.82%) | 4,524,557 |
| 18 Dec 2015 | CNY | 27.5571 | 28.2071 | 27.5571 | 27.8 | 27.8 | +0.264 (+0.96%) | 5,847,031 |
| 17 Dec 2015 | CNY | 26.8071 | 27.7071 | 26.8071 | 27.5357 | 27.5357 | +0.729 (+2.72%) | 5,431,955 |
| 16 Dec 2015 | CNY | 27 | 27.2714 | 26.4286 | 26.8071 | 26.8071 | -0.114 (-0.42%) | 4,438,404 |
| 15 Dec 2015 | CNY | 26.0714 | 26.9857 | 26.0714 | 26.9214 | 26.9214 | +0.821 (+3.15%) | 4,716,422 |
| 14 Dec 2015 | CNY | 25.6214 | 26.1857 | 25.4286 | 26.1 | 26.1 | +0.521 (+2.04%) | 3,463,731 |
| 11 Dec 2015 | CNY | 26.0929 | 26.35 | 25.3571 | 25.5786 | 25.5786 | -0.793 (-3.01%) | 4,491,579 |
| 10 Dec 2015 | CNY | 26.7857 | 26.9214 | 26.2143 | 26.3714 | 26.3714 | -0.129 (-0.49%) | 3,181,052 |
| 9 Dec 2015 | CNY | 27.1643 | 27.1643 | 26.1214 | 26.5 | 26.5 | -0.736 (-2.70%) | 4,393,650 |
| 8 Dec 2015 | CNY | 28.2357 | 28.2929 | 27.2143 | 27.2357 | 27.2357 | -0.914 (-3.25%) | 5,042,191 |
| 7 Dec 2015 | CNY | 27.3214 | 28.4286 | 27.3214 | 28.15 | 28.15 | +0.886 (+3.25%) | 6,014,758 |
| 4 Dec 2015 | CNY | 27.1357 | 27.6929 | 26.9786 | 27.2643 | 27.2643 | -0.121 (-0.44%) | 5,532,322 |
| 3 Dec 2015 | CNY | 26.7286 | 27.8071 | 26.7286 | 27.3857 | 27.3857 | +0.729 (+2.73%) | 4,908,010 |
| 2 Dec 2015 | CNY | 27.4857 | 27.6429 | 25.6071 | 26.6571 | 26.6571 | -1.064 (-3.84%) | 6,013,854 |
| 1 Dec 2015 | CNY | 27.9929 | 28.3286 | 27.1429 | 27.7214 | 27.7214 | -0.279 (-1.00%) | 6,707,223 |
| 30 Nov 2015 | CNY | 27.85 | 28.7857 | 25.7714 | 28 | 28 | -0.014 (-0.05%) | 8,862,658 |
| 27 Nov 2015 | CNY | 30.2143 | 31.2143 | 27.5071 | 28.0143 | 28.0143 | -2.271 (-7.50%) | 11,219,362 |
| 26 Nov 2015 | CNY | 31.5357 | 31.7857 | 30.1714 | 30.2857 | 30.2857 | -1.229 (-3.90%) | 10,623,887 |
| 25 Nov 2015 | CNY | 32.1286 | 32.1357 | 30.7143 | 31.5143 | 31.5143 | -0.657 (-2.04%) | 13,050,326 |
| 24 Nov 2015 | CNY | 29.4857 | 32.4357 | 29.4357 | 32.1714 | 32.1714 | +2.543 (+8.58%) | 15,531,181 |
| 23 Nov 2015 | CNY | 29.4571 | 30.1429 | 29.3571 | 29.6286 | 29.6286 | +0.036 (+0.12%) | 6,830,334 |
| 20 Nov 2015 | CNY | 30.1929 | 30.2143 | 29.3571 | 29.5929 | 29.5929 | -0.543 (-1.80%) | 8,213,970 |
| 19 Nov 2015 | CNY | 29.8571 | 30.2071 | 29.2 | 30.1357 | 30.1357 | +0.621 (+2.11%) | 7,626,102 |
| 18 Nov 2015 | CNY | 30.0286 | 30.6857 | 29.2857 | 29.5143 | 29.5143 | -0.564 (-1.88%) | 6,792,700 |
| 17 Nov 2015 | CNY | 30.6071 | 31.3857 | 29.5643 | 30.0786 | 30.0786 | +0.057 (+0.19%) | 9,830,898 |
| 16 Nov 2015 | CNY | 28.7857 | 30.3143 | 28.6286 | 30.0214 | 30.0214 | -0.264 (-0.87%) | 7,692,924 |
| 13 Nov 2015 | CNY | 31.7857 | 33.1714 | 30.0714 | 30.2857 | 30.2857 | -2.129 (-6.57%) | 15,369,079 |
| 12 Nov 2015 | CNY | 30.4071 | 33.2143 | 29.8071 | 32.4143 | 32.4143 | +2.05 (+6.75%) | 17,132,655 |
