| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 29.3214 | 30.8286 | 29 | 30.3643 | 30.3643 | +0.55 (+1.84%) | 14,063,462 |
| 10 Nov 2015 | CNY | 29.95 | 31.4143 | 29.2929 | 29.8143 | 29.8143 | +1.193 (+4.17%) | 23,228,511 |
| 9 Nov 2015 | CNY | 26.0071 | 28.6214 | 26.0071 | 28.6214 | 28.6214 | +2.6 (+9.99%) | 16,647,255 |
| 6 Nov 2015 | CNY | 25.3286 | 26.2 | 25.3286 | 26.0214 | 26.0214 | +0.457 (+1.79%) | 12,344,057 |
| 5 Nov 2015 | CNY | 26.2429 | 26.3429 | 25.15 | 25.5643 | 25.5643 | -0.421 (-1.62%) | 11,937,212 |
| 4 Nov 2015 | CNY | 25.25 | 26.0357 | 25 | 25.9857 | 25.9857 | +0.914 (+3.65%) | 15,206,443 |
| 3 Nov 2015 | CNY | 25.6071 | 25.9643 | 24.8571 | 25.0714 | 25.0714 | -0.343 (-1.35%) | 6,050,945 |
| 2 Nov 2015 | CNY | 24.2857 | 25.7786 | 24.0357 | 25.4143 | 25.4143 | +0.664 (+2.68%) | 10,761,405 |
| 30 Oct 2015 | CNY | 25.0643 | 25.1714 | 24.3214 | 24.75 | 24.75 | -0.429 (-1.70%) | 5,000,947 |
| 29 Oct 2015 | CNY | 25.4286 | 25.7 | 24.75 | 25.1786 | 25.1786 | -0.214 (-0.84%) | 6,375,496 |
| 28 Oct 2015 | CNY | 24.9429 | 26.1929 | 24.6429 | 25.3929 | 25.3929 | +0.429 (+1.72%) | 10,658,747 |
| 27 Oct 2015 | CNY | 25.2143 | 25.2143 | 24 | 24.9643 | 24.9643 | -0.336 (-1.33%) | 7,035,443 |
| 26 Oct 2015 | CNY | 25.9929 | 25.9929 | 25.0571 | 25.3 | 25.3 | -0.386 (-1.50%) | 8,947,314 |
| 23 Oct 2015 | CNY | 25 | 25.9857 | 24.6429 | 25.6857 | 25.6857 | +0.864 (+3.48%) | 11,668,903 |
| 22 Oct 2015 | CNY | 23.9286 | 25.0714 | 23.5 | 24.8214 | 24.8214 | 0.0 (0.0%) | 12,002,139 |
| 21 Oct 2015 | CNY | 25.7214 | 26.3429 | 24.8214 | 24.8214 | 24.8214 | -2.757 (-10.00%) | 17,387,521 |
| 20 Oct 2015 | CNY | 25.45 | 28.5714 | 25.45 | 27.5786 | 27.5786 | -0.636 (-2.25%) | 25,770,733 |
| 19 Oct 2015 | CNY | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | CNY | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | CNY | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | CNY | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | CNY | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | CNY | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | CNY | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | CNY | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | CNY | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 28.2143 | -0.064 (-0.23%) | 0 |
| 29 Sep 2015 | CNY | 28.2786 | 28.2786 | 28.2786 | 28.2786 | 28.2786 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | CNY | 52.3571 | 56.75 | 28.2786 | 28.2786 | 28.2786 | +0.064 (+0.23%) | 3,093,916 |
| 25 Sep 2015 | CNY | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | CNY | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 0.0 (0.0%) | 0 |
