| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | CNY | 45.3179 | 45.3179 | 38.1036 | 42.2214 | 42.2214 | +0.925 (+2.24%) | 14,470,265 |
| 24 Jun 2015 | CNY | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | CNY | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | CNY | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | CNY | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | CNY | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | CNY | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | CNY | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 41.2964 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | CNY | 41.6071 | 42.1429 | 40.1393 | 41.2964 | 41.2964 | -0.847 (-2.01%) | 5,914,958 |
| 11 Jun 2015 | CNY | 38.4429 | 42.2857 | 38.1536 | 42.1429 | 42.1429 | +3.7 (+9.62%) | 9,813,823 |
| 10 Jun 2015 | CNY | 35.7429 | 39.1786 | 35.3286 | 38.4429 | 38.4429 | +2.7 (+7.55%) | 8,233,640 |
| 9 Jun 2015 | CNY | 35.7143 | 36.6071 | 35.0036 | 35.7429 | 35.7429 | -0.404 (-1.12%) | 3,555,154 |
| 8 Jun 2015 | CNY | 37.0714 | 38.0107 | 36.0357 | 36.1464 | 36.1464 | -0.836 (-2.26%) | 5,194,515 |
| 5 Jun 2015 | CNY | 36.0357 | 38.5 | 36.0286 | 36.9821 | 36.9821 | +1.325 (+3.72%) | 5,346,006 |
| 4 Jun 2015 | CNY | 36.425 | 36.7321 | 33.1071 | 35.6571 | 35.6571 | -1.079 (-2.94%) | 5,676,865 |
| 3 Jun 2015 | CNY | 38.125 | 38.8429 | 36.2857 | 36.7357 | 36.7357 | -1.382 (-3.63%) | 5,152,876 |
| 2 Jun 2015 | CNY | 36.5107 | 38.6893 | 35.5357 | 38.1179 | 38.1179 | +1.607 (+4.40%) | 6,340,373 |
| 1 Jun 2015 | CNY | 35.9 | 37.1071 | 35.0643 | 36.5107 | 36.5107 | +0.7 (+1.95%) | 5,609,301 |
| 29 May 2015 | CNY | 35.8964 | 38.5714 | 33.9286 | 35.8107 | 35.8107 | -1.646 (-4.40%) | 9,079,896 |
| 28 May 2015 | CNY | 41.0929 | 44.4893 | 37.4571 | 37.4571 | 37.4571 | -4.161 (-10.00%) | 12,059,745 |
| 27 May 2015 | CNY | 37.5 | 42.0179 | 37.1536 | 41.6179 | 41.6179 | +3.418 (+8.95%) | 12,266,438 |
| 26 May 2015 | CNY | 37.625 | 38.7571 | 36.7857 | 38.2 | 38.2 | +0.493 (+1.31%) | 6,973,509 |
| 25 May 2015 | CNY | 38.2143 | 39.1786 | 36.6321 | 37.7071 | 37.7071 | -2.997 (-7.36%) | 12,597,846 |
| 22 May 2015 | CNY | 39.0357 | 41.0393 | 38.5714 | 40.7036 | 40.7036 | +3.397 (+9.10%) | 14,942,754 |
| 21 May 2015 | CNY | 34.2179 | 37.3071 | 32.8571 | 37.3071 | 37.3071 | +3.393 (+10.00%) | 11,688,322 |
| 20 May 2015 | CNY | 33.85 | 35.3214 | 33.5714 | 33.9143 | 33.9143 | +0.157 (+0.47%) | 7,689,239 |
| 19 May 2015 | CNY | 33.2536 | 34.6786 | 33.0179 | 33.7571 | 33.7571 | -0.011 (-0.03%) | 6,248,328 |
| 18 May 2015 | CNY | 32.8464 | 34.2857 | 32.5 | 33.7679 | 33.7679 | +1.054 (+3.22%) | 6,715,296 |
| 15 May 2015 | CNY | 34.0821 | 34.0821 | 32.1429 | 32.7143 | 32.7143 | -1.854 (-5.36%) | 4,974,751 |
| 14 May 2015 | CNY | 31.5714 | 35 | 31.4821 | 34.5679 | 34.5679 | +2.618 (+8.19%) | 8,458,542 |
