| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | CNY | 33.1429 | 33.9286 | 31.7857 | 31.95 | 31.95 | -1.136 (-3.43%) | 5,471,062 |
| 12 May 2015 | CNY | 33.4643 | 34.2143 | 32.5357 | 33.0857 | 33.0857 | -0.632 (-1.87%) | 4,995,228 |
| 11 May 2015 | CNY | 32.4643 | 34.2143 | 31.3571 | 33.7179 | 33.7179 | +1.714 (+5.36%) | 6,333,535 |
| 8 May 2015 | CNY | 31.3929 | 32.3214 | 30.6429 | 32.0036 | 32.0036 | +0.654 (+2.08%) | 4,418,170 |
| 7 May 2015 | CNY | 31.0536 | 32.1429 | 29.6429 | 31.35 | 31.35 | -0.05 (-0.16%) | 3,433,864 |
| 6 May 2015 | CNY | 31.2464 | 32.9857 | 30.4393 | 31.4 | 31.4 | +0.35 (+1.13%) | 4,130,753 |
| 5 May 2015 | CNY | 33.0357 | 33.0357 | 30.35 | 31.05 | 31.05 | -1.875 (-5.69%) | 4,773,916 |
| 4 May 2015 | CNY | 34.6429 | 35.3571 | 32.3214 | 32.925 | 32.925 | -2.389 (-6.77%) | 5,449,214 |
| 30 Apr 2015 | CNY | 37.3321 | 37.5 | 35 | 35.3143 | 35.3143 | -0.861 (-2.38%) | 4,640,479 |
| 29 Apr 2015 | CNY | 32.25 | 36.175 | 32.25 | 36.175 | 36.175 | +3.289 (+10.00%) | 7,646,909 |
| 28 Apr 2015 | CNY | 32.7071 | 33.9214 | 31.7857 | 32.8857 | 32.8857 | +0.139 (+0.43%) | 3,828,955 |
| 27 Apr 2015 | CNY | 31.8179 | 33.925 | 30.6429 | 32.7464 | 32.7464 | +0.939 (+2.95%) | 7,295,299 |
| 24 Apr 2015 | CNY | 31.7857 | 33.0571 | 30.9571 | 31.8071 | 31.8071 | -1.35 (-4.07%) | 6,457,239 |
| 23 Apr 2015 | CNY | 32.1357 | 34.1071 | 30.8393 | 33.1571 | 33.1571 | +1.957 (+6.27%) | 7,776,697 |
| 22 Apr 2015 | CNY | 29.625 | 31.2 | 28.575 | 31.2 | 31.2 | +2.836 (+10.00%) | 6,747,790 |
| 21 Apr 2015 | CNY | 25.6821 | 28.3643 | 25.3929 | 28.3643 | 28.3643 | +2.579 (+10.00%) | 7,407,890 |
| 20 Apr 2015 | CNY | 26.4286 | 26.6786 | 25.2179 | 25.7857 | 25.7857 | -0.946 (-3.54%) | 5,105,184 |
| 17 Apr 2015 | CNY | 26.9107 | 27 | 25.1821 | 26.7321 | 26.7321 | +0.343 (+1.30%) | 10,601,248 |
| 16 Apr 2015 | CNY | 23.5714 | 27.8571 | 23.4286 | 26.3893 | 26.3893 | +0.457 (+1.76%) | 15,856,478 |
| 15 Apr 2015 | CNY | 27.4286 | 29.9464 | 25.3607 | 25.9321 | 25.9321 | -1.514 (-5.52%) | 9,755,998 |
| 14 Apr 2015 | CNY | 27.6429 | 27.9929 | 25.0643 | 27.4464 | 27.4464 | +1.275 (+4.87%) | 13,089,543 |
| 13 Apr 2015 | CNY | 24.5643 | 26.1714 | 24.5643 | 26.1714 | 26.1714 | +2.378 (+10.00%) | 8,223,882 |
| 10 Apr 2015 | CNY | 22.25 | 23.7929 | 22.2429 | 23.7929 | 23.7929 | +2.164 (+10.01%) | 8,874,563 |
| 9 Apr 2015 | CNY | 19.3357 | 21.6286 | 18.9321 | 21.6286 | 21.6286 | +1.968 (+10.01%) | 13,784,548 |
| 8 Apr 2015 | CNY | 17.8929 | 19.7821 | 17.8929 | 19.6607 | 19.6607 | +0.218 (+1.12%) | 13,666,052 |
| 7 Apr 2015 | CNY | 19.2321 | 19.7286 | 18.75 | 19.4429 | 19.4429 | +0.207 (+1.08%) | 7,170,987 |
| 3 Apr 2015 | CNY | 18.6786 | 19.8571 | 18.4321 | 19.2357 | 19.2357 | +0.55 (+2.94%) | 8,209,420 |
| 2 Apr 2015 | CNY | 18.4964 | 18.8893 | 18.2179 | 18.6857 | 18.6857 | +0.161 (+0.87%) | 8,380,355 |
| 1 Apr 2015 | CNY | 17.4964 | 18.8929 | 17.4964 | 18.525 | 18.525 | +1.211 (+6.99%) | 8,887,984 |
| 31 Mar 2015 | CNY | 17.2286 | 17.7429 | 16.7821 | 17.3143 | 17.3143 | +0.029 (+0.17%) | 7,213,662 |
