| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | CNY | 16.9643 | 18.0143 | 16.8107 | 17.2857 | 17.2857 | +0.275 (+1.62%) | 7,922,126 |
| 27 Mar 2015 | CNY | 16.0786 | 17.0714 | 16 | 17.0107 | 17.0107 | +0.657 (+4.02%) | 6,355,770 |
| 26 Mar 2015 | CNY | 16.8929 | 16.9429 | 15.9179 | 16.3536 | 16.3536 | -0.507 (-3.01%) | 7,117,712 |
| 25 Mar 2015 | CNY | 16.1357 | 17.2786 | 15.8214 | 16.8607 | 16.8607 | +0.711 (+4.40%) | 10,337,955 |
| 24 Mar 2015 | CNY | 16.6071 | 16.6071 | 15.5 | 16.15 | 16.15 | -0.546 (-3.27%) | 9,618,879 |
| 23 Mar 2015 | CNY | 16.5643 | 16.7 | 16.2571 | 16.6964 | 16.6964 | +0.132 (+0.80%) | 7,328,316 |
| 20 Mar 2015 | CNY | 16.0393 | 17.1357 | 15.9714 | 16.5643 | 16.5643 | +0.596 (+3.73%) | 9,762,796 |
| 19 Mar 2015 | CNY | 16.1357 | 16.3429 | 15.7214 | 15.9679 | 15.9679 | -0.421 (-2.57%) | 7,650,913 |
| 18 Mar 2015 | CNY | 16.0714 | 16.5679 | 15.7 | 16.3893 | 16.3893 | +0.136 (+0.83%) | 10,718,904 |
| 17 Mar 2015 | CNY | 15.2107 | 16.6429 | 15.2071 | 16.2536 | 16.2536 | +1.068 (+7.03%) | 20,451,485 |
| 16 Mar 2015 | CNY | 13.9607 | 15.1857 | 13.9607 | 15.1857 | 15.1857 | +1.382 (+10.01%) | 20,148,755 |
| 13 Mar 2015 | CNY | 13.4286 | 13.8464 | 13.2857 | 13.8036 | 13.8036 | +0.407 (+3.04%) | 6,073,905 |
| 12 Mar 2015 | CNY | 13.6214 | 13.7607 | 13.2607 | 13.3964 | 13.3964 | -0.282 (-2.06%) | 6,542,888 |
| 11 Mar 2015 | CNY | 13.7464 | 13.7679 | 13.525 | 13.6786 | 13.6786 | -0.111 (-0.80%) | 5,935,025 |
| 10 Mar 2015 | CNY | 13.5536 | 14.1 | 13.4929 | 13.7893 | 13.7893 | +0.461 (+3.46%) | 9,319,506 |
| 9 Mar 2015 | CNY | 13.5357 | 13.5357 | 13.1179 | 13.3286 | 13.3286 | -0.211 (-1.56%) | 7,763,162 |
| 6 Mar 2015 | CNY | 13.75 | 13.9179 | 13.4643 | 13.5393 | 13.5393 | -0.45 (-3.22%) | 8,639,400 |
| 5 Mar 2015 | CNY | 13.6393 | 14.35 | 13.4821 | 13.9893 | 13.9893 | +0.404 (+2.97%) | 18,387,384 |
| 4 Mar 2015 | CNY | 13.9 | 13.9 | 13.4321 | 13.5857 | 13.5857 | -0.386 (-2.76%) | 13,943,070 |
| 3 Mar 2015 | CNY | 13.6714 | 14.4607 | 13.4857 | 13.9714 | 13.9714 | -0.05 (-0.36%) | 27,239,920 |
| 2 Mar 2015 | CNY | 13.0714 | 14.0643 | 13.0714 | 14.0214 | 14.0214 | +1.236 (+9.66%) | 33,693,772 |
| 27 Feb 2015 | CNY | 12.5 | 12.8071 | 12.3964 | 12.7857 | 12.7857 | +0.314 (+2.52%) | 12,996,373 |
| 26 Feb 2015 | CNY | 12.2143 | 12.4964 | 12.2071 | 12.4714 | 12.4714 | +0.182 (+1.48%) | 9,019,068 |
| 25 Feb 2015 | CNY | 12.6071 | 12.6179 | 12.2143 | 12.2893 | 12.2893 | -0.371 (-2.93%) | 12,255,166 |
| 17 Feb 2015 | CNY | 12.7821 | 12.85 | 12.6071 | 12.6607 | 12.6607 | +0.075 (+0.60%) | 15,030,181 |
| 16 Feb 2015 | CNY | 12.7857 | 12.7857 | 12.4393 | 12.5857 | 12.5857 | -0.25 (-1.95%) | 18,925,818 |
| 13 Feb 2015 | CNY | 12.4929 | 12.8571 | 12.4321 | 12.8357 | 12.8357 | +0.354 (+2.83%) | 21,193,970 |
| 12 Feb 2015 | CNY | 12.3893 | 12.8286 | 12.1464 | 12.4821 | 12.4821 | -0.007 (-0.06%) | 22,537,323 |
| 11 Feb 2015 | CNY | 12.2143 | 12.7071 | 12.1429 | 12.4893 | 12.4893 | +0.057 (+0.46%) | 26,684,705 |
| 10 Feb 2015 | CNY | 11.9429 | 12.7107 | 11.9429 | 12.4321 | 12.4321 | -0.836 (-6.30%) | 39,813,519 |
