Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | CNY | 16.3821 | 16.3821 | 15.725 | 16.3821 | 16.3821 | +1.489 (+10.00%) | 52,543,786 |
4 Feb 2015 | CNY | 14.8929 | 14.8929 | 14.8929 | 14.8929 | 14.8929 | +1.354 (+10.00%) | 444,976 |
3 Feb 2015 | CNY | 13.5393 | 13.5393 | 13.5393 | 13.5393 | 13.5393 | +1.232 (+10.01%) | 460,488 |
2 Feb 2015 | CNY | 12.3071 | 12.3071 | 12.3071 | 12.3071 | 12.3071 | +1.118 (+9.99%) | 519,257 |
30 Jan 2015 | CNY | 11.1893 | 11.1893 | 11.1893 | 11.1893 | 11.1893 | +1.018 (+10.01%) | 285,852 |
29 Jan 2015 | CNY | 10.1714 | 10.1714 | 10.1714 | 10.1714 | 10.1714 | +0.925 (+10.00%) | 142,240 |
28 Jan 2015 | CNY | 9.2464 | 9.2464 | 9.2464 | 9.2464 | 9.2464 | +0.839 (+9.98%) | 53,480 |
27 Jan 2015 | CNY | 8.4071 | 8.4071 | 8.4071 | 8.4071 | 8.4071 | +0.764 (+10.00%) | 45,640 |
26 Jan 2015 | CNY | 6.3679 | 7.6429 | 6.3679 | 7.6429 | 7.6429 | +2.386 (+45.38%) | 88,118 |
23 Jan 2015 | CNY | 5.2571 | 5.2571 | 5.2571 | 5.2571 | 5.2571 | 0.0 (0.0%) | 124,320 |