| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | CNY | 11.97 | 12.01 | 11.73 | 11.78 | 11.78 | -0.12 (-1.01%) | 3,482,077 |
| 12 Apr 2018 | CNY | 12.18 | 12.25 | 11.72 | 11.9 | 11.9 | -0.27 (-2.22%) | 5,286,312 |
| 11 Apr 2018 | CNY | 12.06 | 12.34 | 12 | 12.17 | 12.17 | +0.09 (+0.75%) | 6,514,677 |
| 10 Apr 2018 | CNY | 11.91 | 12.26 | 11.85 | 12.08 | 12.08 | +0.17 (+1.43%) | 6,132,384 |
| 9 Apr 2018 | CNY | 11.75 | 12.06 | 11.72 | 11.91 | 11.91 | +0.04 (+0.34%) | 4,876,877 |
| 4 Apr 2018 | CNY | 11.85 | 12.19 | 11.6 | 11.87 | 11.87 | +0.03 (+0.25%) | 6,467,108 |
| 3 Apr 2018 | CNY | 11.2 | 12.3 | 11.06 | 11.84 | 11.84 | +0.48 (+4.23%) | 8,444,030 |
| 2 Apr 2018 | CNY | 11.51 | 11.52 | 11.35 | 11.36 | 11.36 | -0.1 (-0.87%) | 3,136,200 |
| 30 Mar 2018 | CNY | 11.45 | 11.5 | 11.34 | 11.46 | 11.46 | +0.12 (+1.06%) | 3,283,700 |
| 29 Mar 2018 | CNY | 11.15 | 11.42 | 11.15 | 11.34 | 11.34 | +0.21 (+1.89%) | 3,352,566 |
| 28 Mar 2018 | CNY | 11.16 | 11.27 | 11.05 | 11.13 | 11.13 | -0.18 (-1.59%) | 3,304,266 |
| 27 Mar 2018 | CNY | 11.2 | 11.49 | 11.2 | 11.31 | 11.31 | +0.13 (+1.16%) | 2,708,870 |
| 26 Mar 2018 | CNY | 10.7 | 11.2 | 10.51 | 11.18 | 11.18 | +0.14 (+1.27%) | 3,281,000 |
| 23 Mar 2018 | CNY | 11.85 | 11.85 | 10.84 | 11.04 | 11.04 | -1 (-8.31%) | 5,397,400 |
| 22 Mar 2018 | CNY | 12.13 | 12.22 | 11.9 | 12.04 | 12.04 | -0.07 (-0.58%) | 3,208,900 |
| 21 Mar 2018 | CNY | 12.16 | 12.34 | 11.98 | 12.11 | 12.11 | -0.03 (-0.25%) | 5,777,177 |
| 20 Mar 2018 | CNY | 11.72 | 12.28 | 11.6 | 12.14 | 12.14 | +0.41 (+3.50%) | 5,538,077 |
| 19 Mar 2018 | CNY | 11.74 | 11.88 | 11.71 | 11.73 | 11.73 | -0.04 (-0.34%) | 2,288,300 |
| 16 Mar 2018 | CNY | 11.6 | 11.87 | 11.6 | 11.77 | 11.77 | +0.08 (+0.68%) | 2,510,477 |
| 15 Mar 2018 | CNY | 11.95 | 12.05 | 11.51 | 11.69 | 11.69 | -0.36 (-2.99%) | 4,501,189 |
| 14 Mar 2018 | CNY | 12.12 | 12.26 | 12.02 | 12.05 | 12.05 | -0.18 (-1.47%) | 3,749,800 |
| 13 Mar 2018 | CNY | 12.53 | 12.6 | 12.21 | 12.23 | 12.23 | -0.25 (-2.00%) | 4,997,254 |
| 12 Mar 2018 | CNY | 12.35 | 12.49 | 12.3 | 12.48 | 12.48 | +0.16 (+1.30%) | 5,018,431 |
| 9 Mar 2018 | CNY | 12.28 | 12.36 | 12.14 | 12.32 | 12.32 | +0.03 (+0.24%) | 5,309,177 |
| 8 Mar 2018 | CNY | 12.21 | 12.35 | 12.12 | 12.29 | 12.29 | +0.08 (+0.66%) | 5,550,777 |
| 7 Mar 2018 | CNY | 12.02 | 12.33 | 11.98 | 12.21 | 12.21 | +0.17 (+1.41%) | 6,036,354 |
| 6 Mar 2018 | CNY | 12.03 | 12.08 | 11.92 | 12.04 | 12.04 | +0.02 (+0.17%) | 3,409,177 |
| 5 Mar 2018 | CNY | 11.86 | 12.22 | 11.84 | 12.02 | 12.02 | +0.11 (+0.92%) | 2,841,477 |
| 2 Mar 2018 | CNY | 12.07 | 12.37 | 11.88 | 11.91 | 11.91 | -0.29 (-2.38%) | 5,541,535 |
| 1 Mar 2018 | CNY | 11.7 | 12.34 | 11.67 | 12.2 | 12.2 | +0.44 (+3.74%) | 6,408,735 |
