| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 36.71 | 36.71 | 35.8 | 36.32 | 36.32 | -0.44 (-1.20%) | 2,609,239 |
| 19 Oct 2020 | CNY | 36.6 | 37.22 | 36.5 | 36.76 | 36.76 | +0.01 (+0.03%) | 2,304,726 |
| 16 Oct 2020 | CNY | 37.5 | 37.84 | 36.55 | 36.75 | 36.75 | -0.26 (-0.70%) | 2,954,086 |
| 15 Oct 2020 | CNY | 37.64 | 37.84 | 36.9 | 37.01 | 37.01 | -0.64 (-1.70%) | 3,418,318 |
| 14 Oct 2020 | CNY | 38.5 | 38.5 | 37.23 | 37.65 | 37.65 | -0.97 (-2.51%) | 4,705,100 |
| 13 Oct 2020 | CNY | 38.28 | 38.74 | 37.88 | 38.62 | 38.62 | +0.23 (+0.60%) | 5,490,734 |
| 12 Oct 2020 | CNY | 37.13 | 38.42 | 37.07 | 38.39 | 38.39 | +1.39 (+3.76%) | 7,848,698 |
| 9 Oct 2020 | CNY | 37 | 37.26 | 36.56 | 37 | 37 | +0.76 (+2.10%) | 3,962,653 |
| 30 Sep 2020 | CNY | 36.51 | 36.98 | 36.13 | 36.24 | 36.24 | -0.1 (-0.28%) | 4,461,549 |
| 29 Sep 2020 | CNY | 36 | 36.6 | 35.74 | 36.34 | 36.34 | +0.54 (+1.51%) | 4,024,800 |
| 28 Sep 2020 | CNY | 35.99 | 36.26 | 35.02 | 35.8 | 35.8 | -0.22 (-0.61%) | 3,610,561 |
| 25 Sep 2020 | CNY | 36.57 | 36.78 | 35.63 | 36.02 | 36.02 | -0.47 (-1.29%) | 3,948,772 |
| 24 Sep 2020 | CNY | 37.8 | 38.27 | 36.45 | 36.49 | 36.49 | -1.6 (-4.20%) | 5,153,543 |
| 23 Sep 2020 | CNY | 37.49 | 38.29 | 36.8 | 38.09 | 38.09 | +0.93 (+2.50%) | 5,062,384 |
| 22 Sep 2020 | CNY | 38.28 | 38.28 | 37.1 | 37.16 | 37.16 | -1.13 (-2.95%) | 3,690,843 |
| 21 Sep 2020 | CNY | 38.22 | 38.99 | 38.08 | 38.29 | 38.29 | -0.3 (-0.78%) | 4,433,341 |
| 18 Sep 2020 | CNY | 38.3 | 39.49 | 38 | 38.59 | 38.59 | +0.5 (+1.31%) | 5,703,976 |
| 17 Sep 2020 | CNY | 37.25 | 38.43 | 37 | 38.09 | 38.09 | +0.96 (+2.59%) | 5,736,577 |
| 16 Sep 2020 | CNY | 37.88 | 38.18 | 37 | 37.13 | 37.13 | -0.59 (-1.56%) | 3,409,634 |
| 15 Sep 2020 | CNY | 37.5 | 38.5 | 36.74 | 37.72 | 37.72 | -0.15 (-0.40%) | 5,496,824 |
| 14 Sep 2020 | CNY | 37.58 | 38.25 | 37.21 | 37.87 | 37.87 | +0.85 (+2.30%) | 4,438,835 |
| 11 Sep 2020 | CNY | 36.8 | 37.15 | 35.9 | 37.02 | 37.02 | +0.43 (+1.18%) | 4,262,457 |
| 10 Sep 2020 | CNY | 37.11 | 38.25 | 36.35 | 36.59 | 36.59 | -0.51 (-1.37%) | 3,867,659 |
| 9 Sep 2020 | CNY | 38.8 | 38.8 | 37.02 | 37.1 | 37.1 | -2.3 (-5.84%) | 5,657,107 |
| 8 Sep 2020 | CNY | 39.76 | 39.88 | 38.03 | 39.4 | 39.4 | -0.38 (-0.96%) | 5,865,453 |
| 7 Sep 2020 | CNY | 39.94 | 41.25 | 39.1 | 39.78 | 39.78 | +0.03 (+0.08%) | 6,071,548 |
| 4 Sep 2020 | CNY | 38.63 | 40.63 | 38.33 | 39.75 | 39.75 | +0.62 (+1.58%) | 6,049,434 |
| 3 Sep 2020 | CNY | 39.59 | 39.89 | 37.8 | 39.13 | 39.13 | -1.2 (-2.98%) | 7,045,108 |
| 2 Sep 2020 | CNY | 40.7 | 40.75 | 39.96 | 40.33 | 40.33 | -0.22 (-0.54%) | 3,329,400 |
| 1 Sep 2020 | CNY | 39.75 | 40.74 | 39.09 | 40.55 | 40.55 | +0.63 (+1.58%) | 4,505,404 |
