| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 47.5 | 48.07 | 45 | 47.88 | 47.88 | +1.5 (+3.23%) | 8,602,594 |
| 17 Jul 2020 | CNY | 46.33 | 48.33 | 45.65 | 46.38 | 46.38 | -0.96 (-2.03%) | 9,729,142 |
| 16 Jul 2020 | CNY | 51.26 | 51.4 | 47.34 | 47.34 | 47.34 | -5.26 (-10%) | 13,102,007 |
| 15 Jul 2020 | CNY | 55 | 56.51 | 51 | 52.6 | 52.6 | -3.4 (-6.07%) | 18,093,559 |
| 14 Jul 2020 | CNY | 59.74 | 61.5 | 55.13 | 56 | 56 | -4.91 (-8.06%) | 21,678,553 |
| 13 Jul 2020 | CNY | 60 | 61.8 | 58.5 | 60.91 | 60.91 | +0.41 (+0.68%) | 18,136,460 |
| 10 Jul 2020 | CNY | 57.95 | 63.5 | 55.8 | 60.5 | 60.5 | +1.1 (+1.85%) | 20,305,328 |
| 9 Jul 2020 | CNY | 55.26 | 62.13 | 55.15 | 59.4 | 59.4 | +1.87 (+3.25%) | 21,468,523 |
| 8 Jul 2020 | CNY | 53 | 59.4 | 49.5 | 57.53 | 57.53 | +3.53 (+6.54%) | 29,571,722 |
| 7 Jul 2020 | CNY | 54 | 54 | 54 | 54 | 54 | +4.91 (+10.00%) | 323,760 |
| 6 Jul 2020 | CNY | 47.4 | 49.09 | 47.1 | 49.09 | 49.09 | +4.46 (+9.99%) | 4,060,411 |
| 3 Jul 2020 | CNY | 42.38 | 45.45 | 41.68 | 44.63 | 44.63 | +2.33 (+5.51%) | 16,968,102 |
| 2 Jul 2020 | CNY | 41.45 | 42.56 | 40.03 | 42.3 | 42.3 | +1.55 (+3.80%) | 14,058,877 |
| 1 Jul 2020 | CNY | 40.95 | 43.5 | 39.43 | 40.75 | 40.75 | -0.63 (-1.52%) | 14,951,002 |
| 30 Jun 2020 | CNY | 40.92 | 42.35 | 39.56 | 41.38 | 41.38 | +1.13 (+2.81%) | 13,476,286 |
| 29 Jun 2020 | CNY | 42 | 42 | 38.87 | 40.25 | 40.25 | -0.91 (-2.21%) | 15,059,970 |
| 24 Jun 2020 | CNY | 40.25 | 42.08 | 39.01 | 41.16 | 41.16 | +1.27 (+3.18%) | 21,677,082 |
| 23 Jun 2020 | CNY | 37.34 | 39.89 | 37.34 | 39.89 | 39.89 | +3.63 (+10.01%) | 25,461,088 |
| 22 Jun 2020 | CNY | 34 | 36.26 | 34 | 36.26 | 36.26 | +3.3 (+10.01%) | 14,736,461 |
| 19 Jun 2020 | CNY | 33.7 | 33.7 | 32.76 | 32.96 | 32.96 | -0.72 (-2.14%) | 5,951,992 |
| 18 Jun 2020 | CNY | 33 | 33.88 | 32.8 | 33.68 | 33.68 | +0.43 (+1.29%) | 6,069,602 |
| 17 Jun 2020 | CNY | 32.51 | 33.25 | 31.88 | 33.25 | 33.25 | +0.98 (+3.04%) | 6,098,839 |
| 16 Jun 2020 | CNY | 31.95 | 33.25 | 31.7 | 32.27 | 32.27 | +1.19 (+3.83%) | 6,821,325 |
| 15 Jun 2020 | CNY | 31.8 | 32.14 | 31.02 | 31.08 | 31.08 | -0.88 (-2.75%) | 5,336,849 |
| 12 Jun 2020 | CNY | 31.52 | 32.43 | 31.4 | 31.96 | 31.96 | -0.56 (-1.72%) | 4,409,671 |
| 11 Jun 2020 | CNY | 33.38 | 33.67 | 32.5 | 32.52 | 32.52 | -0.56 (-1.69%) | 5,588,476 |
| 10 Jun 2020 | CNY | 33.9 | 34.06 | 32.93 | 33.08 | 33.08 | -0.84 (-2.48%) | 5,468,702 |
| 9 Jun 2020 | CNY | 34.05 | 34.3 | 33.55 | 33.92 | 33.92 | -0.03 (-0.09%) | 3,808,878 |
| 8 Jun 2020 | CNY | 35.2 | 35.45 | 33.9 | 33.95 | 33.95 | -1.01 (-2.89%) | 6,208,877 |
| 5 Jun 2020 | CNY | 34.35 | 35.38 | 34.11 | 34.96 | 34.96 | +0.12 (+0.34%) | 5,850,632 |
