Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | CNY | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.71 (+10.03%) | 35,302 |
6 Feb 2017 | CNY | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.64 (+9.94%) | 67,670 |
3 Feb 2017 | CNY | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.59 (+10.09%) | 37,806 |
26 Jan 2017 | CNY | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.53 (+9.96%) | 30,100 |
25 Jan 2017 | CNY | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.48 (+9.92%) | 32,272 |
24 Jan 2017 | CNY | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.44 (+10.00%) | 11,300 |
23 Jan 2017 | CNY | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 8,800 |
20 Jan 2017 | CNY | 4 | 4 | 4 | 4 | 4 | +0.36 (+9.89%) | 11,460 |
19 Jan 2017 | CNY | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.33 (+9.97%) | 9,460 |
18 Jan 2017 | CNY | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.3 (+9.97%) | 4,134 |
17 Jan 2017 | CNY | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.27 (+9.85%) | 33,236 |
16 Jan 2017 | CNY | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 10,100 |