| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.8 | 12.99 | 12.8 | 12.83 | 12.83 | +0.02 (+0.16%) | 2,058,460 |
| 11 Apr 2024 | CNY | 12.61 | 12.96 | 12.56 | 12.81 | 12.81 | +0.2 (+1.59%) | 2,906,300 |
| 10 Apr 2024 | CNY | 12.95 | 13.04 | 12.48 | 12.61 | 12.61 | -0.39 (-3%) | 3,633,150 |
| 9 Apr 2024 | CNY | 12.94 | 13.13 | 12.88 | 13 | 13 | +0.01 (+0.08%) | 2,824,560 |
| 8 Apr 2024 | CNY | 13.23 | 13.36 | 12.9 | 12.99 | 12.99 | -0.3 (-2.26%) | 3,034,600 |
| 3 Apr 2024 | CNY | 13.49 | 13.49 | 13.21 | 13.29 | 13.29 | -0.2 (-1.48%) | 2,420,230 |
| 2 Apr 2024 | CNY | 13.35 | 13.53 | 13.29 | 13.49 | 13.49 | +0.09 (+0.67%) | 2,069,020 |
| 1 Apr 2024 | CNY | 13.25 | 13.5 | 13.25 | 13.4 | 13.4 | +0.12 (+0.90%) | 2,250,820 |
| 29 Mar 2024 | CNY | 13.1 | 13.29 | 13.05 | 13.28 | 13.28 | +0.21 (+1.61%) | 2,557,880 |
| 28 Mar 2024 | CNY | 12.76 | 13.17 | 12.72 | 13.07 | 13.07 | +0.29 (+2.27%) | 2,873,400 |
| 27 Mar 2024 | CNY | 13.09 | 13.14 | 12.77 | 12.78 | 12.78 | -0.31 (-2.37%) | 2,406,120 |
| 26 Mar 2024 | CNY | 13.23 | 13.32 | 12.92 | 13.09 | 13.09 | -0.16 (-1.21%) | 3,493,240 |
| 25 Mar 2024 | CNY | 13.46 | 13.68 | 13.24 | 13.25 | 13.25 | -0.28 (-2.07%) | 3,296,100 |
| 22 Mar 2024 | CNY | 13.77 | 13.78 | 13.47 | 13.53 | 13.53 | -0.28 (-2.03%) | 4,486,280 |
| 21 Mar 2024 | CNY | 14.11 | 14.11 | 13.69 | 13.81 | 13.81 | -0.45 (-3.16%) | 8,170,250 |
| 20 Mar 2024 | CNY | 13.84 | 14.45 | 13.84 | 14.26 | 14.26 | +0.81 (+6.02%) | 11,691,270 |
| 19 Mar 2024 | CNY | 13.45 | 13.6 | 13.41 | 13.45 | 13.45 | -0.04 (-0.30%) | 2,563,950 |
| 18 Mar 2024 | CNY | 13.34 | 13.49 | 13.31 | 13.49 | 13.49 | +0.18 (+1.35%) | 2,563,180 |
| 15 Mar 2024 | CNY | 13.05 | 13.33 | 13.04 | 13.31 | 13.31 | +0.18 (+1.37%) | 2,331,860 |
| 14 Mar 2024 | CNY | 13.18 | 13.22 | 12.92 | 13.13 | 13.13 | -0.05 (-0.38%) | 2,689,890 |
| 13 Mar 2024 | CNY | 13.17 | 13.36 | 13.01 | 13.18 | 13.18 | 0.0 (0.0%) | 2,941,570 |
| 12 Mar 2024 | CNY | 13.08 | 13.21 | 12.97 | 13.18 | 13.18 | +0.07 (+0.53%) | 2,818,940 |
| 11 Mar 2024 | CNY | 12.97 | 13.12 | 12.94 | 13.11 | 13.11 | +0.13 (+1.00%) | 2,563,940 |
| 8 Mar 2024 | CNY | 12.79 | 13.05 | 12.72 | 12.98 | 12.98 | +0.23 (+1.80%) | 2,538,600 |
| 7 Mar 2024 | CNY | 13.03 | 13.2 | 12.75 | 12.75 | 12.75 | -0.21 (-1.62%) | 3,096,920 |
| 6 Mar 2024 | CNY | 12.95 | 13.12 | 12.87 | 12.96 | 12.96 | +0.01 (+0.08%) | 2,790,280 |
| 5 Mar 2024 | CNY | 13.14 | 13.27 | 12.88 | 12.95 | 12.95 | -0.2 (-1.52%) | 3,667,440 |
| 4 Mar 2024 | CNY | 13.43 | 13.47 | 13 | 13.15 | 13.15 | -0.37 (-2.74%) | 5,597,550 |
| 1 Mar 2024 | CNY | 13.82 | 14.2 | 13.37 | 13.52 | 13.52 | +0.1 (+0.75%) | 10,063,360 |
| 29 Feb 2024 | CNY | 12.2 | 13.42 | 12.13 | 13.42 | 13.42 | +1.22 (+10%) | 5,861,130 |
