| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | CNY | 28.71 | 30.75 | 28.71 | 29.67 | 29.67 | +1.08 (+3.78%) | 15,367,931 |
| 26 Feb 2015 | CNY | 28.25 | 28.78 | 28.2 | 28.59 | 28.59 | +0.23 (+0.81%) | 5,381,375 |
| 25 Feb 2015 | CNY | 29.1 | 29.12 | 28.1 | 28.36 | 28.36 | -0.76 (-2.61%) | 7,168,963 |
| 17 Feb 2015 | CNY | 29.87 | 30.08 | 29.01 | 29.12 | 29.12 | -0.75 (-2.51%) | 10,154,167 |
| 16 Feb 2015 | CNY | 29.65 | 30.48 | 29.3 | 29.87 | 29.87 | -0.2 (-0.67%) | 16,331,488 |
| 13 Feb 2015 | CNY | 28.68 | 30.77 | 28.41 | 30.07 | 30.07 | +1.56 (+5.47%) | 20,743,030 |
| 12 Feb 2015 | CNY | 29 | 29.57 | 27.72 | 28.51 | 28.51 | -0.39 (-1.35%) | 18,434,113 |
| 11 Feb 2015 | CNY | 28.9 | 29.62 | 28.56 | 28.9 | 28.9 | +0.21 (+0.73%) | 17,702,014 |
| 10 Feb 2015 | CNY | 28.91 | 29.38 | 28.02 | 28.69 | 28.69 | -1.69 (-5.56%) | 22,489,565 |
| 9 Feb 2015 | CNY | 31.5 | 31.97 | 30.38 | 30.38 | 30.38 | -3.37 (-9.99%) | 15,573,330 |
| 6 Feb 2015 | CNY | 35.12 | 35.12 | 29.71 | 33.75 | 33.75 | +1.82 (+5.70%) | 52,177,006 |
| 5 Feb 2015 | CNY | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +2.9 (+9.99%) | 231,500 |
| 4 Feb 2015 | CNY | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +2.64 (+10.00%) | 140,301 |
| 3 Feb 2015 | CNY | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +2.4 (+10.00%) | 129,700 |
| 2 Feb 2015 | CNY | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +2.18 (+10.00%) | 110,500 |
| 30 Jan 2015 | CNY | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +1.98 (+9.98%) | 32,400 |
| 29 Jan 2015 | CNY | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +1.8 (+9.98%) | 21,300 |
| 28 Jan 2015 | CNY | 15.02 | 18.03 | 15.02 | 18.03 | 18.03 | 0.0 (0.0%) | 62,300 |
