| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | CNY | 8.7 | 9.59 | 8.7 | 9.56 | 9.56 | +0.68 (+7.66%) | 5,759,187 |
| 16 Apr 2024 | CNY | 9.53 | 9.53 | 8.88 | 8.88 | 8.88 | -0.99 (-10.03%) | 4,479,129 |
| 15 Apr 2024 | CNY | 10.9 | 10.99 | 9.87 | 9.87 | 9.87 | -1.1 (-10.03%) | 5,518,292 |
| 12 Apr 2024 | CNY | 11.08 | 11.25 | 10.95 | 10.97 | 10.97 | -0.06 (-0.54%) | 2,211,693 |
| 11 Apr 2024 | CNY | 10.91 | 11.19 | 10.88 | 11.03 | 11.03 | -0.12 (-1.08%) | 2,819,630 |
| 10 Apr 2024 | CNY | 11.73 | 11.76 | 11 | 11.15 | 11.15 | -0.65 (-5.51%) | 5,171,419 |
| 9 Apr 2024 | CNY | 11.33 | 12.02 | 11.12 | 11.8 | 11.8 | +0.35 (+3.06%) | 3,668,999 |
| 8 Apr 2024 | CNY | 11.56 | 11.73 | 11.42 | 11.45 | 11.45 | -0.05 (-0.43%) | 2,744,585 |
| 3 Apr 2024 | CNY | 11.7 | 11.7 | 11.38 | 11.5 | 11.5 | -0.17 (-1.46%) | 2,107,655 |
| 2 Apr 2024 | CNY | 11.71 | 11.81 | 11.55 | 11.67 | 11.67 | -0.02 (-0.17%) | 1,831,800 |
| 1 Apr 2024 | CNY | 11.55 | 11.78 | 11.48 | 11.69 | 11.69 | +0.24 (+2.10%) | 2,248,526 |
| 29 Mar 2024 | CNY | 11.47 | 11.55 | 11.31 | 11.45 | 11.45 | +0.11 (+0.97%) | 799,700 |
| 28 Mar 2024 | CNY | 11.06 | 11.45 | 11.05 | 11.34 | 11.34 | +0.28 (+2.53%) | 2,297,300 |
| 27 Mar 2024 | CNY | 11.52 | 11.57 | 11.06 | 11.06 | 11.06 | -0.44 (-3.83%) | 2,150,200 |
| 26 Mar 2024 | CNY | 11.16 | 11.6 | 11.16 | 11.5 | 11.5 | +0.13 (+1.14%) | 2,329,000 |
| 25 Mar 2024 | CNY | 11.5 | 11.78 | 11.37 | 11.37 | 11.37 | -0.24 (-2.07%) | 2,623,290 |
| 22 Mar 2024 | CNY | 11.8 | 11.87 | 11.59 | 11.61 | 11.61 | -0.24 (-2.03%) | 2,696,170 |
| 21 Mar 2024 | CNY | 11.67 | 11.87 | 11.56 | 11.85 | 11.85 | +0.24 (+2.07%) | 3,342,047 |
| 20 Mar 2024 | CNY | 11.78 | 11.78 | 11.5 | 11.61 | 11.61 | -0.08 (-0.68%) | 3,511,330 |
| 19 Mar 2024 | CNY | 11.9 | 12.03 | 11.62 | 11.69 | 11.69 | -0.09 (-0.76%) | 4,338,532 |
| 18 Mar 2024 | CNY | 11.48 | 11.8 | 11.41 | 11.78 | 11.78 | +0.3 (+2.61%) | 3,919,136 |
| 15 Mar 2024 | CNY | 11.33 | 11.58 | 11.22 | 11.48 | 11.48 | +0.15 (+1.32%) | 3,834,301 |
| 14 Mar 2024 | CNY | 11.25 | 11.65 | 11.15 | 11.33 | 11.33 | +0.12 (+1.07%) | 6,330,472 |
| 13 Mar 2024 | CNY | 10.82 | 11.38 | 10.72 | 11.21 | 11.21 | +0.4 (+3.70%) | 6,837,384 |
| 12 Mar 2024 | CNY | 10.73 | 10.88 | 10.64 | 10.81 | 10.81 | +0.08 (+0.75%) | 4,251,427 |
| 11 Mar 2024 | CNY | 10.15 | 11.09 | 10.12 | 10.73 | 10.73 | +0.6 (+5.92%) | 6,972,637 |
| 8 Mar 2024 | CNY | 10.3 | 10.3 | 9.94 | 10.13 | 10.13 | -0.1 (-0.98%) | 2,549,985 |
| 7 Mar 2024 | CNY | 10.15 | 10.44 | 10.07 | 10.23 | 10.23 | +0.13 (+1.29%) | 3,859,541 |
| 6 Mar 2024 | CNY | 10 | 10.2 | 9.84 | 10.1 | 10.1 | +0.18 (+1.81%) | 2,878,588 |
| 5 Mar 2024 | CNY | 10.2 | 10.22 | 9.87 | 9.92 | 9.92 | -0.3 (-2.94%) | 3,848,359 |
