| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 11.52 | 11.57 | 11.06 | 11.06 | 11.06 | -0.44 (-3.83%) | 2,150,200 |
| 26 Mar 2024 | CNY | 11.16 | 11.6 | 11.16 | 11.5 | 11.5 | +0.13 (+1.14%) | 2,329,000 |
| 25 Mar 2024 | CNY | 11.5 | 11.78 | 11.37 | 11.37 | 11.37 | -0.24 (-2.07%) | 2,623,290 |
| 22 Mar 2024 | CNY | 11.8 | 11.87 | 11.59 | 11.61 | 11.61 | -0.24 (-2.03%) | 2,696,170 |
| 21 Mar 2024 | CNY | 11.67 | 11.87 | 11.56 | 11.85 | 11.85 | +0.24 (+2.07%) | 3,342,047 |
| 20 Mar 2024 | CNY | 11.78 | 11.78 | 11.5 | 11.61 | 11.61 | -0.08 (-0.68%) | 3,511,330 |
| 19 Mar 2024 | CNY | 11.9 | 12.03 | 11.62 | 11.69 | 11.69 | -0.09 (-0.76%) | 4,338,532 |
| 18 Mar 2024 | CNY | 11.48 | 11.8 | 11.41 | 11.78 | 11.78 | +0.3 (+2.61%) | 3,919,136 |
| 15 Mar 2024 | CNY | 11.33 | 11.58 | 11.22 | 11.48 | 11.48 | +0.15 (+1.32%) | 3,834,301 |
| 14 Mar 2024 | CNY | 11.25 | 11.65 | 11.15 | 11.33 | 11.33 | +0.12 (+1.07%) | 6,330,472 |
| 13 Mar 2024 | CNY | 10.82 | 11.38 | 10.72 | 11.21 | 11.21 | +0.4 (+3.70%) | 6,837,384 |
| 12 Mar 2024 | CNY | 10.73 | 10.88 | 10.64 | 10.81 | 10.81 | +0.08 (+0.75%) | 4,251,427 |
| 11 Mar 2024 | CNY | 10.15 | 11.09 | 10.12 | 10.73 | 10.73 | +0.6 (+5.92%) | 6,972,637 |
| 8 Mar 2024 | CNY | 10.3 | 10.3 | 9.94 | 10.13 | 10.13 | -0.1 (-0.98%) | 2,549,985 |
| 7 Mar 2024 | CNY | 10.15 | 10.44 | 10.07 | 10.23 | 10.23 | +0.13 (+1.29%) | 3,859,541 |
| 6 Mar 2024 | CNY | 10 | 10.2 | 9.84 | 10.1 | 10.1 | +0.18 (+1.81%) | 2,878,588 |
| 5 Mar 2024 | CNY | 10.2 | 10.22 | 9.87 | 9.92 | 9.92 | -0.3 (-2.94%) | 3,848,359 |
| 4 Mar 2024 | CNY | 10.6 | 10.68 | 9.93 | 10.22 | 10.22 | -0.34 (-3.22%) | 5,815,400 |
| 1 Mar 2024 | CNY | 10.88 | 10.91 | 10.38 | 10.56 | 10.56 | -0.13 (-1.22%) | 4,345,261 |
| 29 Feb 2024 | CNY | 9.95 | 10.8 | 9.88 | 10.69 | 10.69 | +0.47 (+4.60%) | 3,722,511 |
| 28 Feb 2024 | CNY | 11.35 | 11.5 | 10.22 | 10.22 | 10.22 | -1.14 (-10.04%) | 7,493,065 |
| 27 Feb 2024 | CNY | 11.16 | 11.46 | 11.1 | 11.36 | 11.36 | +0.12 (+1.07%) | 3,410,386 |
| 26 Feb 2024 | CNY | 10.97 | 11.47 | 10.88 | 11.24 | 11.24 | +0.36 (+3.31%) | 3,565,964 |
| 23 Feb 2024 | CNY | 10.68 | 10.9 | 10.46 | 10.88 | 10.88 | +0.44 (+4.21%) | 3,350,477 |
| 22 Feb 2024 | CNY | 10.29 | 10.47 | 10.1 | 10.44 | 10.44 | +0.24 (+2.35%) | 2,904,462 |
| 21 Feb 2024 | CNY | 10 | 10.82 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 4,931,688 |
| 20 Feb 2024 | CNY | 9.86 | 10.27 | 9.67 | 10.2 | 10.2 | +0.39 (+3.98%) | 3,285,546 |
| 19 Feb 2024 | CNY | 9.43 | 9.95 | 9.43 | 9.81 | 9.81 | +0.43 (+4.58%) | 5,273,821 |
| 8 Feb 2024 | CNY | 8.33 | 9.45 | 8.15 | 9.38 | 9.38 | +0.73 (+8.44%) | 8,745,783 |
| 7 Feb 2024 | CNY | 8.84 | 9.03 | 7.75 | 8.65 | 8.65 | +0.05 (+0.58%) | 10,760,246 |
