| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | CNY | 12.95 | 13.1 | 12.79 | 13.03 | 13.03 | +0.08 (+0.62%) | 3,232,613 |
| 30 Oct 2023 | CNY | 12.93 | 12.99 | 12.59 | 12.95 | 12.95 | +0.02 (+0.15%) | 3,980,530 |
| 27 Oct 2023 | CNY | 12.82 | 13.07 | 12.8 | 12.93 | 12.93 | +0.05 (+0.39%) | 2,160,500 |
| 26 Oct 2023 | CNY | 12.8 | 12.99 | 12.5 | 12.88 | 12.88 | -0.01 (-0.08%) | 3,785,732 |
| 25 Oct 2023 | CNY | 12.48 | 13.32 | 12.41 | 12.89 | 12.89 | +0.5 (+4.04%) | 5,471,579 |
| 24 Oct 2023 | CNY | 11.91 | 12.42 | 11.86 | 12.39 | 12.39 | +0.47 (+3.94%) | 2,497,765 |
| 23 Oct 2023 | CNY | 12.27 | 12.4 | 11.85 | 11.92 | 11.92 | -0.36 (-2.93%) | 2,861,796 |
| 20 Oct 2023 | CNY | 12.19 | 12.56 | 12.17 | 12.28 | 12.28 | +0.03 (+0.24%) | 2,495,100 |
| 19 Oct 2023 | CNY | 12.39 | 12.55 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 1,823,016 |
| 18 Oct 2023 | CNY | 12.36 | 12.61 | 12.21 | 12.45 | 12.45 | +0.03 (+0.24%) | 2,262,314 |
| 17 Oct 2023 | CNY | 12.64 | 12.73 | 12.1 | 12.42 | 12.42 | -0.23 (-1.82%) | 3,669,900 |
| 16 Oct 2023 | CNY | 12.56 | 12.76 | 12.5 | 12.65 | 12.65 | +0.01 (+0.08%) | 2,383,000 |
| 13 Oct 2023 | CNY | 12.71 | 12.84 | 12.56 | 12.64 | 12.64 | -0.08 (-0.63%) | 2,597,110 |
| 12 Oct 2023 | CNY | 12.7 | 12.75 | 12.4 | 12.72 | 12.72 | +0.08 (+0.63%) | 2,483,070 |
| 11 Oct 2023 | CNY | 12.6 | 12.78 | 12.41 | 12.64 | 12.64 | +0.04 (+0.32%) | 2,750,896 |
| 10 Oct 2023 | CNY | 12.76 | 12.76 | 12.5 | 12.6 | 12.6 | -0.13 (-1.02%) | 2,405,990 |
| 9 Oct 2023 | CNY | 12.96 | 12.96 | 12.69 | 12.73 | 12.73 | -0.18 (-1.39%) | 2,630,836 |
| 28 Sep 2023 | CNY | 12.9 | 13.13 | 12.89 | 12.91 | 12.91 | +0.03 (+0.23%) | 2,056,211 |
| 27 Sep 2023 | CNY | 13.01 | 13.06 | 12.82 | 12.88 | 12.88 | -0.12 (-0.92%) | 1,615,000 |
| 26 Sep 2023 | CNY | 12.9 | 13.11 | 12.88 | 13 | 13 | -0.05 (-0.38%) | 1,750,360 |
| 25 Sep 2023 | CNY | 12.95 | 13.21 | 12.9 | 13.05 | 13.05 | +0.1 (+0.77%) | 2,412,841 |
| 22 Sep 2023 | CNY | 12.59 | 13.05 | 12.37 | 12.95 | 12.95 | +0.45 (+3.60%) | 3,217,446 |
| 21 Sep 2023 | CNY | 12.67 | 12.81 | 12.41 | 12.5 | 12.5 | -0.26 (-2.04%) | 2,754,600 |
| 20 Sep 2023 | CNY | 12.81 | 12.93 | 12.75 | 12.76 | 12.76 | -0.1 (-0.78%) | 2,944,328 |
| 19 Sep 2023 | CNY | 12.99 | 13.04 | 12.77 | 12.86 | 12.86 | -0.11 (-0.85%) | 2,666,257 |
| 18 Sep 2023 | CNY | 12.82 | 13.22 | 12.77 | 12.97 | 12.97 | +0.13 (+1.01%) | 3,292,766 |
| 15 Sep 2023 | CNY | 12.87 | 13.1 | 12.69 | 12.84 | 12.84 | +0.06 (+0.47%) | 2,286,000 |
| 14 Sep 2023 | CNY | 13.1 | 13.1 | 12.72 | 12.78 | 12.78 | -0.27 (-2.07%) | 2,479,700 |
| 13 Sep 2023 | CNY | 13.27 | 13.35 | 12.91 | 13.05 | 13.05 | -0.3 (-2.25%) | 3,438,785 |
| 12 Sep 2023 | CNY | 13.3 | 13.51 | 13.2 | 13.35 | 13.35 | +0.01 (+0.07%) | 2,287,600 |
