| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | CNY | 20.0855 | 20.4823 | 19.6276 | 20.4518 | 20.4518 | +0.333 (+1.65%) | 5,888,678 |
| 30 Aug 2016 | CNY | 19.8382 | 20.2289 | 19.8382 | 20.1191 | 20.1191 | +0.244 (+1.23%) | 3,039,675 |
| 29 Aug 2016 | CNY | 20.1526 | 20.2991 | 19.8046 | 19.8749 | 19.8749 | -0.391 (-1.93%) | 3,780,441 |
| 26 Aug 2016 | CNY | 20.6655 | 21.0012 | 20.116 | 20.2656 | 20.2656 | -0.424 (-2.05%) | 6,374,172 |
| 25 Aug 2016 | CNY | 20.5983 | 20.8486 | 19.8443 | 20.6899 | 20.6899 | -0.339 (-1.61%) | 6,889,604 |
| 24 Aug 2016 | CNY | 20.8913 | 21.6056 | 20.7265 | 21.0287 | 21.0287 | +0.29 (+1.40%) | 9,006,569 |
| 23 Aug 2016 | CNY | 20.2991 | 21.0256 | 20.2991 | 20.7387 | 20.7387 | +0.311 (+1.52%) | 5,526,887 |
| 22 Aug 2016 | CNY | 20.757 | 20.8486 | 20.1496 | 20.4274 | 20.4274 | -0.406 (-1.95%) | 6,160,164 |
| 19 Aug 2016 | CNY | 21.7033 | 21.8559 | 20.696 | 20.8333 | 20.8333 | -0.803 (-3.71%) | 11,869,350 |
| 18 Aug 2016 | CNY | 22.2161 | 22.3138 | 21.5232 | 21.6361 | 21.6361 | -0.537 (-2.42%) | 7,008,658 |
| 17 Aug 2016 | CNY | 21.9963 | 22.4359 | 21.8254 | 22.1734 | 22.1734 | +0.186 (+0.85%) | 6,955,973 |
| 16 Aug 2016 | CNY | 21.9811 | 22.5061 | 21.7186 | 21.9872 | 21.9872 | -0.088 (-0.40%) | 8,223,847 |
| 15 Aug 2016 | CNY | 20.4548 | 22.4359 | 20.4518 | 22.0757 | 22.0757 | +1.645 (+8.05%) | 10,298,535 |
| 12 Aug 2016 | CNY | 19.9573 | 20.5372 | 19.8107 | 20.4304 | 20.4304 | +0.412 (+2.06%) | 5,683,650 |
| 11 Aug 2016 | CNY | 20.6197 | 20.6349 | 19.9939 | 20.0183 | 20.0183 | -0.672 (-3.25%) | 5,594,277 |
| 10 Aug 2016 | CNY | 20.0427 | 21.1783 | 19.9328 | 20.6899 | 20.6899 | +0.586 (+2.92%) | 9,629,231 |
| 9 Aug 2016 | CNY | 19.4994 | 20.3297 | 19.3773 | 20.1038 | 20.1038 | +0.608 (+3.12%) | 6,735,914 |
| 8 Aug 2016 | CNY | 19.2308 | 19.5086 | 18.3761 | 19.4963 | 19.4963 | -0.006 (-0.03%) | 4,288,483 |
| 5 Aug 2016 | CNY | 20.0549 | 20.1465 | 19.3865 | 19.5024 | 19.5024 | -0.833 (-4.10%) | 5,262,566 |
| 4 Aug 2016 | CNY | 20.0244 | 20.3571 | 19.536 | 20.3358 | 20.3358 | +0.494 (+2.49%) | 6,643,999 |
| 3 Aug 2016 | CNY | 18.9866 | 20.0427 | 18.6508 | 19.8413 | 19.8413 | +0.797 (+4.18%) | 6,748,088 |
| 2 Aug 2016 | CNY | 18.7118 | 19.0629 | 18.6203 | 19.0446 | 19.0446 | +0.293 (+1.56%) | 4,046,380 |
| 1 Aug 2016 | CNY | 19.536 | 19.536 | 18.2021 | 18.7515 | 18.7515 | -1.258 (-6.29%) | 5,516,158 |
| 29 Jul 2016 | CNY | 19.8107 | 20.5708 | 19.6581 | 20.0092 | 20.0092 | -0.259 (-1.28%) | 5,282,238 |
| 28 Jul 2016 | CNY | 20.3877 | 20.3907 | 19.362 | 20.2686 | 20.2686 | +0.046 (+0.23%) | 6,668,435 |
| 27 Jul 2016 | CNY | 22.0391 | 22.2466 | 19.9267 | 20.2228 | 20.2228 | -1.838 (-8.33%) | 7,887,929 |
| 26 Jul 2016 | CNY | 21.6728 | 22.3626 | 21.6423 | 22.0604 | 22.0604 | +0.339 (+1.56%) | 4,702,891 |
| 25 Jul 2016 | CNY | 21.3675 | 21.9048 | 21.2149 | 21.7216 | 21.7216 | +0.012 (+0.06%) | 4,653,151 |
| 22 Jul 2016 | CNY | 22.5519 | 22.8266 | 21.5843 | 21.7094 | 21.7094 | -0.91 (-4.02%) | 6,774,584 |
| 21 Jul 2016 | CNY | 23.2326 | 23.5043 | 22.5061 | 22.6191 | 22.6191 | -0.876 (-3.73%) | 6,631,515 |
