Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | CNY | 11.5629 | 11.5629 | 11.5629 | 11.5629 | 11.5629 | +1.05 (+9.99%) | 114,876 |
20 Apr 2016 | CNY | 10.5128 | 10.5128 | 10.5128 | 10.5128 | 10.5128 | +0.955 (+10.00%) | 123,691 |
19 Apr 2016 | CNY | 9.5574 | 9.5574 | 9.5574 | 9.5574 | 9.5574 | +0.87 (+10.01%) | 47,665 |
18 Apr 2016 | CNY | 8.6874 | 8.6874 | 8.6874 | 8.6874 | 8.6874 | +0.791 (+10.01%) | 31,649 |
15 Apr 2016 | CNY | 7.8968 | 7.8968 | 7.8968 | 7.8968 | 7.8968 | +0.717 (+9.99%) | 18,509 |
14 Apr 2016 | CNY | 7.1795 | 7.1795 | 7.1795 | 7.1795 | 7.1795 | +0.653 (+10.01%) | 3,603 |
13 Apr 2016 | CNY | 6.5263 | 6.5263 | 6.5263 | 6.5263 | 6.5263 | +0.592 (+9.98%) | 14,086 |
12 Apr 2016 | CNY | 5.9341 | 5.9341 | 5.9341 | 5.9341 | 5.9341 | 0.0 (0.0%) | 52,088 |