| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | CNY | 11.07 | 11.32 | 10.86 | 11.08 | 11.08 | -0.07 (-0.63%) | 4,074,520 |
| 20 Jun 2024 | CNY | 11.46 | 11.57 | 11.03 | 11.15 | 11.15 | -0.25 (-2.19%) | 5,140,719 |
| 19 Jun 2024 | CNY | 11.76 | 11.76 | 11.36 | 11.4 | 11.4 | -0.03 (-0.26%) | 8,833,493 |
| 18 Jun 2024 | CNY | 10.38 | 11.43 | 10.31 | 11.43 | 11.43 | +1.04 (+10.01%) | 5,605,219 |
| 17 Jun 2024 | CNY | 10.75 | 10.75 | 10.3 | 10.39 | 10.39 | -0.29 (-2.72%) | 2,492,700 |
| 14 Jun 2024 | CNY | 10.73 | 10.75 | 10.53 | 10.68 | 10.68 | +0.05 (+0.47%) | 1,431,025 |
| 13 Jun 2024 | CNY | 10.85 | 10.85 | 10.51 | 10.63 | 10.63 | -0.07 (-0.65%) | 1,787,600 |
| 12 Jun 2024 | CNY | 10.4 | 10.81 | 10.4 | 10.7 | 10.7 | +0.21 (+2.00%) | 2,155,840 |
| 11 Jun 2024 | CNY | 10.22 | 10.53 | 9.9 | 10.49 | 10.49 | +0.27 (+2.64%) | 2,109,968 |
| 7 Jun 2024 | CNY | 9.82 | 10.25 | 9.82 | 10.22 | 10.22 | +0.4 (+4.07%) | 2,070,528 |
| 6 Jun 2024 | CNY | 10.35 | 10.43 | 9.7 | 9.82 | 9.82 | -0.51 (-4.94%) | 3,064,698 |
| 5 Jun 2024 | CNY | 10.45 | 10.62 | 10.33 | 10.33 | 10.33 | -0.12 (-1.15%) | 2,118,358 |
| 4 Jun 2024 | CNY | 10.88 | 10.88 | 10.36 | 10.45 | 10.45 | -0.45 (-4.13%) | 2,917,258 |
| 3 Jun 2024 | CNY | 11.52 | 11.6 | 10.66 | 10.9 | 10.9 | -0.6 (-5.22%) | 4,197,768 |
| 31 May 2024 | CNY | 10.96 | 11.69 | 10.96 | 11.5 | 11.5 | +0.5 (+4.55%) | 3,717,542 |
| 30 May 2024 | CNY | 10.95 | 11.15 | 10.85 | 11 | 11 | +0.07 (+0.64%) | 1,803,900 |
| 29 May 2024 | CNY | 10.82 | 11.12 | 10.77 | 10.93 | 10.93 | +0.1 (+0.92%) | 1,831,900 |
| 28 May 2024 | CNY | 10.99 | 11.07 | 10.59 | 10.83 | 10.83 | -0.06 (-0.55%) | 2,199,200 |
| 27 May 2024 | CNY | 11.09 | 11.19 | 10.64 | 10.89 | 10.89 | -0.18 (-1.63%) | 3,135,800 |
| 24 May 2024 | CNY | 11.05 | 11.28 | 10.91 | 11.07 | 11.07 | +0.02 (+0.18%) | 2,438,782 |
| 23 May 2024 | CNY | 11.35 | 11.5 | 10.95 | 11.05 | 11.05 | -0.26 (-2.30%) | 2,758,700 |
| 22 May 2024 | CNY | 11.31 | 11.62 | 11.23 | 11.31 | 11.31 | -0.02 (-0.18%) | 2,756,962 |
| 21 May 2024 | CNY | 11.36 | 11.77 | 11.25 | 11.33 | 11.33 | -0.14 (-1.22%) | 4,235,600 |
| 20 May 2024 | CNY | 11.9 | 11.94 | 11 | 11.47 | 11.47 | -0.51 (-4.26%) | 7,506,030 |
| 17 May 2024 | CNY | 12.01 | 12.13 | 11.78 | 11.98 | 11.98 | -0.04 (-0.33%) | 5,199,000 |
| 16 May 2024 | CNY | 11.38 | 12.15 | 11.38 | 12.02 | 12.02 | +0.68 (+6.00%) | 8,580,250 |
| 15 May 2024 | CNY | 10.99 | 11.77 | 10.84 | 11.34 | 11.34 | +0.35 (+3.18%) | 6,616,266 |
| 14 May 2024 | CNY | 10.76 | 11.08 | 10.7 | 10.99 | 10.99 | +0.23 (+2.14%) | 3,078,358 |
| 13 May 2024 | CNY | 11.24 | 11.3 | 10.69 | 10.76 | 10.76 | -0.47 (-4.19%) | 3,172,634 |
| 10 May 2024 | CNY | 11.52 | 11.52 | 11.06 | 11.23 | 11.23 | -0.16 (-1.40%) | 2,590,300 |
