| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | CNY | 11.71 | 12.58 | 11.59 | 12.49 | 12.49 | +0.38 (+3.14%) | 2,914,648 |
| 28 Feb 2024 | CNY | 13.62 | 14.09 | 12.11 | 12.11 | 12.11 | -1.34 (-9.96%) | 3,636,570 |
| 27 Feb 2024 | CNY | 13.15 | 13.54 | 13.03 | 13.45 | 13.45 | +0.27 (+2.05%) | 2,154,470 |
| 26 Feb 2024 | CNY | 12.9 | 13.55 | 12.63 | 13.18 | 13.18 | +0.35 (+2.73%) | 3,092,660 |
| 23 Feb 2024 | CNY | 12.62 | 12.99 | 12.41 | 12.83 | 12.83 | +0.06 (+0.47%) | 2,957,577 |
| 22 Feb 2024 | CNY | 12.71 | 12.77 | 12.18 | 12.77 | 12.77 | +0.06 (+0.47%) | 3,337,250 |
| 21 Feb 2024 | CNY | 11.51 | 12.71 | 11.44 | 12.71 | 12.71 | +1.16 (+10.04%) | 3,248,190 |
| 20 Feb 2024 | CNY | 11.52 | 12.09 | 11.21 | 11.55 | 11.55 | +0.09 (+0.79%) | 3,184,660 |
| 19 Feb 2024 | CNY | 10.5 | 11.47 | 10.43 | 11.46 | 11.46 | +1.03 (+9.88%) | 4,595,743 |
| 8 Feb 2024 | CNY | 9.21 | 10.43 | 9.17 | 10.43 | 10.43 | +0.95 (+10.02%) | 5,295,320 |
| 7 Feb 2024 | CNY | 10.79 | 10.79 | 9.41 | 9.48 | 9.48 | -0.97 (-9.28%) | 4,698,440 |
| 6 Feb 2024 | CNY | 11 | 11.7 | 10.36 | 10.45 | 10.45 | -1.06 (-9.21%) | 5,670,600 |
| 5 Feb 2024 | CNY | 12.35 | 12.35 | 11.45 | 11.51 | 11.51 | -1.21 (-9.51%) | 2,927,660 |
| 2 Feb 2024 | CNY | 13.59 | 14.06 | 12.3 | 12.72 | 12.72 | -0.95 (-6.95%) | 2,601,520 |
| 1 Feb 2024 | CNY | 13.91 | 14.17 | 13.13 | 13.67 | 13.67 | -0.32 (-2.29%) | 2,217,217 |
| 31 Jan 2024 | CNY | 15.2 | 15.35 | 13.8 | 13.99 | 13.99 | -1.23 (-8.08%) | 2,171,660 |
| 30 Jan 2024 | CNY | 16 | 16.19 | 15.22 | 15.22 | 15.22 | -0.86 (-5.35%) | 1,529,560 |
| 29 Jan 2024 | CNY | 16.93 | 17.13 | 16 | 16.08 | 16.08 | -0.82 (-4.85%) | 2,171,780 |
| 26 Jan 2024 | CNY | 16.47 | 17.27 | 16.47 | 16.9 | 16.9 | +0.43 (+2.61%) | 2,376,440 |
| 25 Jan 2024 | CNY | 16.39 | 16.53 | 15.82 | 16.47 | 16.47 | +0.48 (+3.00%) | 1,821,140 |
| 24 Jan 2024 | CNY | 15.42 | 16.22 | 15.38 | 15.99 | 15.99 | +0.59 (+3.83%) | 2,508,910 |
| 23 Jan 2024 | CNY | 16.01 | 16.22 | 15.15 | 15.4 | 15.4 | -0.82 (-5.06%) | 3,246,160 |
| 22 Jan 2024 | CNY | 17.51 | 17.55 | 16.01 | 16.22 | 16.22 | -1.54 (-8.67%) | 3,292,800 |
| 19 Jan 2024 | CNY | 17.66 | 18.28 | 17.59 | 17.76 | 17.76 | +0.06 (+0.34%) | 1,997,760 |
| 18 Jan 2024 | CNY | 17.88 | 18.34 | 17.29 | 17.7 | 17.7 | -0.54 (-2.96%) | 2,722,680 |
| 17 Jan 2024 | CNY | 18.04 | 18.71 | 18.04 | 18.24 | 18.24 | +0.01 (+0.05%) | 2,624,380 |
| 16 Jan 2024 | CNY | 18.32 | 18.75 | 17.8 | 18.23 | 18.23 | -0.09 (-0.49%) | 2,988,120 |
| 15 Jan 2024 | CNY | 17.95 | 18.8 | 17.66 | 18.32 | 18.32 | +0.49 (+2.75%) | 3,781,522 |
| 12 Jan 2024 | CNY | 17.99 | 18.31 | 17.79 | 17.83 | 17.83 | +0.01 (+0.06%) | 3,647,460 |
| 11 Jan 2024 | CNY | 17.69 | 17.89 | 17.51 | 17.82 | 17.82 | +0.12 (+0.68%) | 3,313,429 |
