| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | CNY | 27.5 | 29.97 | 27 | 27.93 | 27.93 | -1.11 (-3.82%) | 56,594,906 |
| 21 Mar 2018 | CNY | 26.11 | 29.04 | 26.11 | 29.04 | 29.04 | +2.64 (+10%) | 72,093,553 |
| 20 Mar 2018 | CNY | 26 | 27.15 | 25.03 | 26.4 | 26.4 | -0.99 (-3.61%) | 50,823,806 |
| 19 Mar 2018 | CNY | 24.88 | 27.39 | 24.01 | 27.39 | 27.39 | +2.49 (+10.00%) | 65,880,473 |
| 16 Mar 2018 | CNY | 24.9 | 24.9 | 24.28 | 24.9 | 24.9 | +2.26 (+9.98%) | 42,552,380 |
| 15 Mar 2018 | CNY | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +2.06 (+10.01%) | 4,748,749 |
| 14 Mar 2018 | CNY | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +1.87 (+9.99%) | 3,684,946 |
| 13 Mar 2018 | CNY | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +1.7 (+9.99%) | 2,191,465 |
| 12 Mar 2018 | CNY | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +1.55 (+10.03%) | 533,868 |
| 9 Mar 2018 | CNY | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +1.41 (+10.04%) | 819,104 |
| 8 Mar 2018 | CNY | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +1.28 (+10.02%) | 289,091 |
| 7 Mar 2018 | CNY | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +1.16 (+9.99%) | 206,275 |
| 6 Mar 2018 | CNY | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +1.06 (+10.05%) | 170,982 |
| 5 Mar 2018 | CNY | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.96 (+10.01%) | 310,279 |
| 2 Mar 2018 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.87 (+9.98%) | 375,484 |
| 1 Mar 2018 | CNY | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.79 (+9.96%) | 88,261 |
| 28 Feb 2018 | CNY | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.72 (+9.99%) | 42,579 |
| 27 Feb 2018 | CNY | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.66 (+10.08%) | 37,275 |
| 26 Feb 2018 | CNY | 5.46 | 6.55 | 5.46 | 6.55 | 6.55 | 0.0 (0.0%) | 66,608 |
