| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | CNY | 119.71 | 115.02 | 116 | 117.92 | 117.92 | +1.92 (+1.66%) | 707,330 |
| 20 May 2022 | CNY | 116.2 | 111.52 | 113.03 | 116 | 116 | +4.11 (+3.67%) | 925,650 |
| 19 May 2022 | CNY | 112.29 | 109.08 | 109.52 | 111.89 | 111.89 | -1.01 (-0.89%) | 610,130 |
| 18 May 2022 | CNY | 114.5 | 111.41 | 112.8 | 112.9 | 112.9 | +0.03 (+0.03%) | 443,000 |
| 17 May 2022 | CNY | 113.56 | 108.1 | 111.54 | 112.87 | 112.87 | +1.33 (+1.19%) | 479,800 |
| 16 May 2022 | CNY | 113.18 | 109.21 | 111.6 | 111.54 | 111.54 | +0.42 (+0.38%) | 657,770 |
| 13 May 2022 | CNY | 112.58 | 107.11 | 108.86 | 111.12 | 111.12 | +2.31 (+2.12%) | 665,850 |
| 12 May 2022 | CNY | 110.99 | 107.77 | 109.2 | 108.81 | 108.81 | -1.11 (-1.01%) | 592,750 |
| 11 May 2022 | CNY | 112.66 | 106.26 | 108.62 | 109.92 | 109.92 | +2.46 (+2.29%) | 753,110 |
| 10 May 2022 | CNY | 108.59 | 103.3 | 104.85 | 107.46 | 107.46 | +1.36 (+1.28%) | 628,000 |
| 9 May 2022 | CNY | 107.08 | 103.11 | 104.9 | 106.1 | 106.1 | +0.63 (+0.60%) | 487,270 |
| 6 May 2022 | CNY | 105.86 | 102.11 | 102.58 | 105.47 | 105.47 | -1.42 (-1.33%) | 988,880 |
| 5 May 2022 | CNY | 108.88 | 104.02 | 108.5 | 106.89 | 106.89 | -2.13 (-1.95%) | 1,327,620 |
| 29 Apr 2022 | CNY | 109.49 | 105.24 | 105.99 | 109.02 | 109.02 | +0.87 (+0.80%) | 1,181,500 |
| 28 Apr 2022 | CNY | 108.82 | 103.32 | 103.98 | 108.15 | 108.15 | +3.94 (+3.78%) | 815,570 |
| 27 Apr 2022 | CNY | 104.82 | 98.44 | 102.86 | 104.21 | 104.21 | +2.46 (+2.42%) | 1,227,260 |
| 26 Apr 2022 | CNY | 104 | 99.58 | 102.26 | 101.75 | 101.75 | -0.51 (-0.50%) | 1,632,960 |
| 25 Apr 2022 | CNY | 109.49 | 101.9 | 106.57 | 102.26 | 102.26 | -5.83 (-5.39%) | 1,298,600 |
| 22 Apr 2022 | CNY | 111.4 | 106.58 | 110.36 | 108.09 | 108.09 | -3.31 (-2.97%) | 705,600 |
| 21 Apr 2022 | CNY | 117.29 | 110.7 | 114.9 | 111.4 | 111.4 | -3.62 (-3.15%) | 894,060 |
| 20 Apr 2022 | CNY | 116.35 | 111.11 | 113.18 | 115.02 | 115.02 | +2.4 (+2.13%) | 741,250 |
| 19 Apr 2022 | CNY | 115.48 | 112.2 | 113.8 | 112.62 | 112.62 | -1.19 (-1.05%) | 502,900 |
| 18 Apr 2022 | CNY | 113.95 | 108.3 | 110.41 | 113.81 | 113.81 | +1.63 (+1.45%) | 554,860 |
| 15 Apr 2022 | CNY | 113.12 | 109.18 | 112.3 | 112.18 | 112.18 | -1.12 (-0.99%) | 912,670 |
| 14 Apr 2022 | CNY | 116.21 | 110.92 | 111 | 113.3 | 113.3 | +1.3 (+1.16%) | 867,910 |
| 13 Apr 2022 | CNY | 115.29 | 111.53 | 111.53 | 112 | 112 | 0.0 (0.0%) | 1,014,150 |
| 12 Apr 2022 | CNY | 116.88 | 110.88 | 112.95 | 112 | 112 | -2.31 (-2.02%) | 1,441,820 |
| 11 Apr 2022 | CNY | 119.66 | 113.6 | 114.69 | 114.31 | 114.31 | +2.86 (+2.57%) | 2,684,970 |
| 8 Apr 2022 | CNY | 112.49 | 109.58 | 111.45 | 111.45 | 111.45 | +0.45 (+0.41%) | 934,180 |
| 7 Apr 2022 | CNY | 117.99 | 110.58 | 117.99 | 111 | 111 | -6.99 (-5.92%) | 1,076,660 |
