SHG:603713 - Milkyway Chemical Supply Chain Service Co Ltd Milkyway Chemical Supply Chain
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 119.71 115.02 116 117.92 117.92 +1.92 (+1.66%) 707,330
20 May 2022 CNY 116.2 111.52 113.03 116 116 +4.11 (+3.67%) 925,650
19 May 2022 CNY 112.29 109.08 109.52 111.89 111.89 -1.01 (-0.89%) 610,130
18 May 2022 CNY 114.5 111.41 112.8 112.9 112.9 +0.03 (+0.03%) 443,000
17 May 2022 CNY 113.56 108.1 111.54 112.87 112.87 +1.33 (+1.19%) 479,800
16 May 2022 CNY 113.18 109.21 111.6 111.54 111.54 +0.42 (+0.38%) 657,770
13 May 2022 CNY 112.58 107.11 108.86 111.12 111.12 +2.31 (+2.12%) 665,850
12 May 2022 CNY 110.99 107.77 109.2 108.81 108.81 -1.11 (-1.01%) 592,750
11 May 2022 CNY 112.66 106.26 108.62 109.92 109.92 +2.46 (+2.29%) 753,110
10 May 2022 CNY 108.59 103.3 104.85 107.46 107.46 +1.36 (+1.28%) 628,000
9 May 2022 CNY 107.08 103.11 104.9 106.1 106.1 +0.63 (+0.60%) 487,270
6 May 2022 CNY 105.86 102.11 102.58 105.47 105.47 -1.42 (-1.33%) 988,880
5 May 2022 CNY 108.88 104.02 108.5 106.89 106.89 -2.13 (-1.95%) 1,327,620
29 Apr 2022 CNY 109.49 105.24 105.99 109.02 109.02 +0.87 (+0.80%) 1,181,500
28 Apr 2022 CNY 108.82 103.32 103.98 108.15 108.15 +3.94 (+3.78%) 815,570
27 Apr 2022 CNY 104.82 98.44 102.86 104.21 104.21 +2.46 (+2.42%) 1,227,260
26 Apr 2022 CNY 104 99.58 102.26 101.75 101.75 -0.51 (-0.50%) 1,632,960
25 Apr 2022 CNY 109.49 101.9 106.57 102.26 102.26 -5.83 (-5.39%) 1,298,600
22 Apr 2022 CNY 111.4 106.58 110.36 108.09 108.09 -3.31 (-2.97%) 705,600
21 Apr 2022 CNY 117.29 110.7 114.9 111.4 111.4 -3.62 (-3.15%) 894,060
20 Apr 2022 CNY 116.35 111.11 113.18 115.02 115.02 +2.4 (+2.13%) 741,250
19 Apr 2022 CNY 115.48 112.2 113.8 112.62 112.62 -1.19 (-1.05%) 502,900
18 Apr 2022 CNY 113.95 108.3 110.41 113.81 113.81 +1.63 (+1.45%) 554,860
15 Apr 2022 CNY 113.12 109.18 112.3 112.18 112.18 -1.12 (-0.99%) 912,670
14 Apr 2022 CNY 116.21 110.92 111 113.3 113.3 +1.3 (+1.16%) 867,910
13 Apr 2022 CNY 115.29 111.53 111.53 112 112 0.0 (0.0%) 1,014,150
12 Apr 2022 CNY 116.88 110.88 112.95 112 112 -2.31 (-2.02%) 1,441,820
11 Apr 2022 CNY 119.66 113.6 114.69 114.31 114.31 +2.86 (+2.57%) 2,684,970
8 Apr 2022 CNY 112.49 109.58 111.45 111.45 111.45 +0.45 (+0.41%) 934,180
7 Apr 2022 CNY 117.99 110.58 117.99 111 111 -6.99 (-5.92%) 1,076,660



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms