| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | CNY | 143.26 | 147.76 | 139.58 | 147.2 | 147.2 | +4.9 (+3.44%) | 1,552,857 |
| 12 Aug 2020 | CNY | 144.43 | 145.82 | 136 | 142.3 | 142.3 | -0.7 (-0.49%) | 2,465,560 |
| 11 Aug 2020 | CNY | 136.52 | 146.13 | 136.52 | 143 | 143 | +5.49 (+3.99%) | 2,108,149 |
| 10 Aug 2020 | CNY | 132.9 | 138.76 | 132.9 | 137.51 | 137.51 | +3.57 (+2.67%) | 1,681,390 |
| 7 Aug 2020 | CNY | 142.11 | 142.11 | 129.05 | 133.94 | 133.94 | -9.45 (-6.59%) | 3,268,228 |
| 6 Aug 2020 | CNY | 138.8 | 147.75 | 136.7 | 143.39 | 143.39 | +5.89 (+4.28%) | 1,799,160 |
| 5 Aug 2020 | CNY | 129.15 | 141.16 | 127.12 | 137.5 | 137.5 | +6.55 (+5.00%) | 1,518,570 |
| 4 Aug 2020 | CNY | 124.66 | 133.8 | 124.66 | 130.95 | 130.95 | +6.55 (+5.27%) | 1,616,478 |
| 3 Aug 2020 | CNY | 127.52 | 127.52 | 121 | 124.4 | 124.4 | -0.79 (-0.63%) | 1,384,356 |
| 31 Jul 2020 | CNY | 123 | 125.4 | 120.3 | 125.19 | 125.19 | +1.9 (+1.54%) | 1,261,191 |
| 30 Jul 2020 | CNY | 122 | 124.42 | 119.15 | 123.29 | 123.29 | +1.97 (+1.62%) | 1,548,815 |
| 29 Jul 2020 | CNY | 113 | 121.73 | 110.49 | 121.32 | 121.32 | +8.61 (+7.64%) | 1,698,087 |
| 28 Jul 2020 | CNY | 112.9 | 114.2 | 110.31 | 112.71 | 112.71 | +0.01 (+0.01%) | 1,616,850 |
| 27 Jul 2020 | CNY | 120.82 | 124.44 | 110.2 | 112.7 | 112.7 | -5.76 (-4.86%) | 2,463,000 |
| 24 Jul 2020 | CNY | 119 | 121.58 | 115.02 | 118.46 | 118.46 | -1.15 (-0.96%) | 1,729,439 |
| 23 Jul 2020 | CNY | 114.74 | 121.01 | 114.04 | 119.61 | 119.61 | +3.06 (+2.63%) | 1,439,428 |
| 22 Jul 2020 | CNY | 115.37 | 118.55 | 112.6 | 116.55 | 116.55 | +1.55 (+1.35%) | 1,520,770 |
| 21 Jul 2020 | CNY | 111.25 | 116.89 | 110.3 | 115 | 115 | +3 (+2.68%) | 2,146,425 |
| 20 Jul 2020 | CNY | 115 | 115.01 | 108.18 | 112 | 112 | -1.01 (-0.89%) | 1,705,679 |
| 17 Jul 2020 | CNY | 105.8 | 114.88 | 104.72 | 113.01 | 113.01 | +5.41 (+5.03%) | 2,316,415 |
| 16 Jul 2020 | CNY | 108.99 | 110.33 | 104.96 | 107.6 | 107.6 | -0.4 (-0.37%) | 2,708,751 |
| 15 Jul 2020 | CNY | 108.17 | 111.2 | 106.3 | 108 | 108 | +0.6 (+0.56%) | 2,119,604 |
| 14 Jul 2020 | CNY | 114.5 | 115 | 105.39 | 107.4 | 107.4 | -5.6 (-4.96%) | 3,092,668 |
| 13 Jul 2020 | CNY | 121.7 | 121.8 | 109 | 113 | 113 | -1.86 (-1.62%) | 3,711,707 |
| 10 Jul 2020 | CNY | 106.51 | 114.86 | 105.03 | 114.86 | 114.86 | +10.44 (+10.00%) | 2,781,766 |
| 9 Jul 2020 | CNY | 98.8 | 104.42 | 97.99 | 104.42 | 104.42 | +9.49 (+10.00%) | 3,051,394 |
| 8 Jul 2020 | CNY | 95.75 | 98.23 | 93.3 | 94.93 | 94.93 | -0.67 (-0.70%) | 2,383,404 |
| 7 Jul 2020 | CNY | 95.96 | 97.79 | 94.52 | 95.6 | 95.6 | -0.4 (-0.42%) | 2,674,571 |
| 6 Jul 2020 | CNY | 96.9 | 98.06 | 94.58 | 96 | 96 | -0.16 (-0.17%) | 2,536,053 |
| 3 Jul 2020 | CNY | 97.59 | 97.99 | 94.13 | 96.16 | 96.16 | -0.86 (-0.89%) | 2,059,704 |
