| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | CNY | 100.01 | 100.37 | 96.58 | 97.02 | 97.02 | -3.87 (-3.84%) | 2,208,555 |
| 1 Jul 2020 | CNY | 104.8 | 104.98 | 98.5 | 100.89 | 100.89 | -3.13 (-3.01%) | 2,097,347 |
| 30 Jun 2020 | CNY | 103.52 | 104.19 | 101.65 | 104.02 | 104.02 | +1.74 (+1.70%) | 1,069,387 |
| 29 Jun 2020 | CNY | 103.21 | 105.2 | 100.5 | 102.28 | 102.28 | -0.92 (-0.89%) | 1,227,054 |
| 24 Jun 2020 | CNY | 103.66 | 104.44 | 100.25 | 103.2 | 103.2 | +1.31 (+1.29%) | 1,299,441 |
| 23 Jun 2020 | CNY | 97 | 102.27 | 96.59 | 101.89 | 101.89 | +5.31 (+5.50%) | 2,041,150 |
| 22 Jun 2020 | CNY | 95.62 | 97.22 | 94 | 96.58 | 96.58 | +0.89 (+0.93%) | 1,598,535 |
| 19 Jun 2020 | CNY | 93.1 | 95.91 | 91 | 95.69 | 95.69 | +2.89 (+3.11%) | 1,941,565 |
| 18 Jun 2020 | CNY | 98.89 | 98.89 | 90.88 | 92.8 | 92.8 | -6.09 (-6.16%) | 3,505,248 |
| 17 Jun 2020 | CNY | 98 | 99.5 | 95.28 | 98.89 | 98.89 | +0.59 (+0.60%) | 2,411,840 |
| 16 Jun 2020 | CNY | 90.24 | 98.98 | 89.46 | 98.3 | 98.3 | +8.3 (+9.22%) | 3,444,238 |
| 15 Jun 2020 | CNY | 96.3 | 100 | 89.21 | 90 | 90 | -1.61 (-1.76%) | 3,722,152 |
| 12 Jun 2020 | CNY | 88.85 | 92.37 | 88.4 | 91.61 | 91.61 | +1.31 (+1.45%) | 1,586,400 |
| 11 Jun 2020 | CNY | 94.61 | 95.29 | 89.26 | 90.3 | 90.3 | -3.2 (-3.42%) | 2,124,045 |
| 10 Jun 2020 | CNY | 93.39 | 95.96 | 92 | 93.5 | 93.5 | +1 (+1.08%) | 1,854,555 |
| 9 Jun 2020 | CNY | 91.8 | 94.37 | 90.85 | 92.5 | 92.5 | +0.7 (+0.76%) | 2,010,459 |
| 8 Jun 2020 | CNY | 92.99 | 93.6 | 90.6 | 91.8 | 91.8 | -0.3 (-0.33%) | 1,641,035 |
| 5 Jun 2020 | CNY | 89.55 | 93.42 | 88.66 | 92.1 | 92.1 | +2 (+2.22%) | 1,951,120 |
| 4 Jun 2020 | CNY | 90.01 | 90.61 | 87.58 | 90.1 | 90.1 | +0.1 (+0.11%) | 1,409,125 |
| 3 Jun 2020 | CNY | 85.2 | 92.67 | 85.2 | 90 | 90 | +2.79 (+3.20%) | 3,127,483 |
| 2 Jun 2020 | CNY | 94.5 | 96.2 | 85.05 | 87.21 | 87.21 | -7.29 (-7.71%) | 4,472,478 |
| 1 Jun 2020 | CNY | 91.28 | 95.5 | 89.05 | 94.5 | 94.5 | +3.3 (+3.62%) | 2,294,458 |
| 29 May 2020 | CNY | 89.69 | 92.1 | 88.84 | 91.2 | 91.2 | +1.51 (+1.68%) | 1,437,082 |
| 28 May 2020 | CNY | 86.29 | 91.8 | 85.5 | 89.69 | 89.69 | +3.4 (+3.94%) | 2,165,151 |
| 27 May 2020 | CNY | 84.48 | 88.65 | 83.33 | 86.29 | 86.29 | +2.41 (+2.87%) | 1,947,485 |
| 26 May 2020 | CNY | 83.54 | 84.32 | 80.75 | 83.88 | 83.88 | -0.11 (-0.13%) | 2,597,497 |
| 25 May 2020 | CNY | 79.61 | 84.03 | 78.77 | 83.99 | 83.99 | +4.51 (+5.67%) | 1,762,124 |
| 22 May 2020 | CNY | 81.41 | 81.69 | 78.66 | 79.48 | 79.48 | -0.41 (-0.51%) | 1,563,599 |
| 21 May 2020 | CNY | 80.93 | 82.36 | 78.03 | 79.89 | 79.89 | -0.54 (-0.67%) | 1,520,406 |
| 20 May 2020 | CNY | 80.91 | 83.7 | 79.18 | 80.43 | 80.43 | +0.33 (+0.41%) | 1,595,687 |
