| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | CNY | 49.5 | 52.55 | 47.69 | 51.69 | 51.69 | +1.8 (+3.61%) | 25,094,081 |
| 1 Aug 2018 | CNY | 51 | 52.6 | 48.8 | 49.89 | 49.89 | -0.4 (-0.80%) | 27,694,481 |
| 31 Jul 2018 | CNY | 50.94 | 50.94 | 48.01 | 50.29 | 50.29 | +3.98 (+8.59%) | 30,706,727 |
| 30 Jul 2018 | CNY | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +4.21 (+10%) | 1,047,224 |
| 27 Jul 2018 | CNY | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +3.83 (+10.01%) | 811,806 |
| 26 Jul 2018 | CNY | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +3.48 (+10.00%) | 191,620 |
| 25 Jul 2018 | CNY | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +3.16 (+9.99%) | 149,331 |
| 24 Jul 2018 | CNY | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +2.88 (+10.02%) | 106,733 |
| 23 Jul 2018 | CNY | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +2.61 (+9.98%) | 100,093 |
| 20 Jul 2018 | CNY | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +2.38 (+10.02%) | 121,648 |
| 19 Jul 2018 | CNY | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +2.16 (+10%) | 95,755 |
| 18 Jul 2018 | CNY | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.96 (+9.98%) | 37,865 |
| 17 Jul 2018 | CNY | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +1.79 (+10.03%) | 17,046 |
| 16 Jul 2018 | CNY | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +1.62 (+9.98%) | 9,600 |
| 13 Jul 2018 | CNY | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 21,457 |
