| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | CNY | 11.4 | 11.6 | 11.33 | 11.53 | 11.53 | +0.17 (+1.50%) | 3,916,536 |
| 3 Nov 2023 | CNY | 11.26 | 11.51 | 11.18 | 11.36 | 11.36 | +0.13 (+1.16%) | 4,114,701 |
| 2 Nov 2023 | CNY | 11.35 | 11.38 | 11.22 | 11.23 | 11.23 | -0.09 (-0.80%) | 3,146,400 |
| 1 Nov 2023 | CNY | 11.25 | 11.35 | 11.11 | 11.32 | 11.32 | +0.11 (+0.98%) | 4,503,900 |
| 31 Oct 2023 | CNY | 11.7 | 11.7 | 11.05 | 11.21 | 11.21 | -0.48 (-4.11%) | 9,146,575 |
| 30 Oct 2023 | CNY | 11.46 | 11.79 | 11.23 | 11.69 | 11.69 | +0.47 (+4.19%) | 8,201,800 |
| 27 Oct 2023 | CNY | 10.95 | 11.32 | 10.8 | 11.22 | 11.22 | +0.34 (+3.12%) | 5,104,490 |
| 26 Oct 2023 | CNY | 10.8 | 10.9 | 10.67 | 10.88 | 10.88 | +0.08 (+0.74%) | 3,210,001 |
| 25 Oct 2023 | CNY | 11.02 | 11.03 | 10.67 | 10.8 | 10.8 | -0.06 (-0.55%) | 5,274,201 |
| 24 Oct 2023 | CNY | 10.57 | 10.88 | 10.31 | 10.86 | 10.86 | +0.44 (+4.22%) | 5,536,500 |
| 23 Oct 2023 | CNY | 10.53 | 10.63 | 10.3 | 10.42 | 10.42 | -0.06 (-0.57%) | 4,606,723 |
| 20 Oct 2023 | CNY | 10.76 | 10.82 | 10.38 | 10.48 | 10.48 | -0.35 (-3.23%) | 5,542,600 |
| 19 Oct 2023 | CNY | 11.35 | 11.36 | 10.75 | 10.83 | 10.83 | -0.44 (-3.90%) | 7,385,615 |
| 18 Oct 2023 | CNY | 11.64 | 11.68 | 11.25 | 11.27 | 11.27 | -0.33 (-2.84%) | 5,943,500 |
| 17 Oct 2023 | CNY | 11.7 | 11.87 | 11.51 | 11.6 | 11.6 | -0.03 (-0.26%) | 6,183,743 |
| 16 Oct 2023 | CNY | 11.73 | 11.74 | 11.53 | 11.63 | 11.63 | +0.04 (+0.35%) | 5,721,600 |
| 13 Oct 2023 | CNY | 11.39 | 11.68 | 11.29 | 11.59 | 11.59 | +0.17 (+1.49%) | 8,629,146 |
| 12 Oct 2023 | CNY | 11.37 | 11.56 | 11.22 | 11.42 | 11.42 | +0.12 (+1.06%) | 9,744,001 |
| 11 Oct 2023 | CNY | 10.87 | 11.79 | 10.72 | 11.3 | 11.3 | +0.51 (+4.73%) | 14,928,690 |
| 10 Oct 2023 | CNY | 10.9 | 10.9 | 10.72 | 10.79 | 10.79 | -0.02 (-0.19%) | 2,928,475 |
| 9 Oct 2023 | CNY | 10.77 | 10.91 | 10.63 | 10.81 | 10.81 | +0.04 (+0.37%) | 4,150,100 |
| 28 Sep 2023 | CNY | 10.9 | 10.9 | 10.73 | 10.77 | 10.77 | -0.04 (-0.37%) | 3,184,590 |
| 27 Sep 2023 | CNY | 10.75 | 10.85 | 10.68 | 10.81 | 10.81 | +0.1 (+0.93%) | 3,328,208 |
| 26 Sep 2023 | CNY | 10.83 | 10.86 | 10.71 | 10.71 | 10.71 | -0.1 (-0.93%) | 2,560,700 |
| 25 Sep 2023 | CNY | 10.75 | 10.88 | 10.61 | 10.81 | 10.81 | +0.14 (+1.31%) | 4,017,438 |
| 22 Sep 2023 | CNY | 10.6 | 10.69 | 10.42 | 10.67 | 10.67 | +0.15 (+1.43%) | 3,496,866 |
| 21 Sep 2023 | CNY | 10.62 | 10.64 | 10.5 | 10.52 | 10.52 | -0.1 (-0.94%) | 2,652,106 |
| 20 Sep 2023 | CNY | 10.7 | 10.76 | 10.59 | 10.62 | 10.62 | -0.12 (-1.12%) | 2,631,900 |
| 19 Sep 2023 | CNY | 10.83 | 10.89 | 10.72 | 10.74 | 10.74 | -0.09 (-0.83%) | 2,693,900 |
| 18 Sep 2023 | CNY | 10.72 | 10.91 | 10.69 | 10.83 | 10.83 | +0.08 (+0.74%) | 4,735,015 |
