Wuxi Acryl Technology Co Ltd Recent Share Price (SHG:603722)

SHG:603722 - Wuxi Acryl Technology Co Ltd Wuxi Acryl Technology Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2018	CNY	30.76	30.95	29.69	30.36	30.36	-0.41 (-1.33%)	1,218,200
31 Aug 2018	CNY	31.93	32.3	30.73	30.77	30.77	-1.56 (-4.83%)	1,680,900
30 Aug 2018	CNY	33.63	33.63	32.16	32.33	32.33	-0.94 (-2.83%)	1,434,748
29 Aug 2018	CNY	33.86	34.14	32.99	33.27	33.27	-0.69 (-2.03%)	1,475,197
28 Aug 2018	CNY	33.69	34.58	33.6	33.96	33.96	+0.57 (+1.71%)	2,249,490
27 Aug 2018	CNY	32.65	33.5	32.61	33.39	33.39	+0.74 (+2.27%)	1,640,191
24 Aug 2018	CNY	34	34.25	32.51	32.65	32.65	-1.23 (-3.63%)	1,871,605
23 Aug 2018	CNY	33.67	34.4	33.36	33.88	33.88	+0.21 (+0.62%)	1,703,700
22 Aug 2018	CNY	33.68	34.5	33.34	33.67	33.67	-0.62 (-1.81%)	1,464,300
21 Aug 2018	CNY	34.2	34.71	33.02	34.29	34.29	+0.19 (+0.56%)	1,785,455
20 Aug 2018	CNY	34.87	35.6	32	34.1	34.1	-1.15 (-3.26%)	2,313,971
17 Aug 2018	CNY	37.68	38	34.11	35.25	35.25	-2.37 (-6.30%)	2,759,104
16 Aug 2018	CNY	37.95	38.59	37.52	37.62	37.62	-1.07 (-2.77%)	2,302,491
15 Aug 2018	CNY	38.16	38.75	37.4	38.69	38.69	+0.6 (+1.58%)	2,668,299
14 Aug 2018	CNY	37.28	39.21	37.28	38.09	38.09	+0.63 (+1.68%)	2,522,379
13 Aug 2018	CNY	37	37.63	36.68	37.46	37.46	-0.7 (-1.83%)	2,120,999
10 Aug 2018	CNY	38.31	38.76	37.38	38.16	38.16	-0.47 (-1.22%)	2,764,900
9 Aug 2018	CNY	37.6	38.99	36.9	38.63	38.63	+0.67 (+1.77%)	3,798,300
8 Aug 2018	CNY	36.81	39.2	36.68	37.96	37.96	+0.56 (+1.50%)	4,501,180
7 Aug 2018	CNY	35	38.07	34.6	37.4	37.4	+0.23 (+0.62%)	4,456,645
6 Aug 2018	CNY	34.53	37.98	34.53	37.17	37.17	+2.64 (+7.65%)	5,221,056
3 Aug 2018	CNY	35.47	35.9	34.51	34.53	34.53	-0.97 (-2.73%)	1,520,604
2 Aug 2018	CNY	36.8	37.1	34.11	35.5	35.5	-1.6 (-4.31%)	2,035,201
1 Aug 2018	CNY	38.72	38.98	35.7	37.1	37.1	-1.63 (-4.21%)	2,664,345
31 Jul 2018	CNY	38.14	38.99	38.13	38.73	38.73	+0.5 (+1.31%)	1,477,108
30 Jul 2018	CNY	39.8	39.8	37.7	38.23	38.23	-1.55 (-3.90%)	2,224,737
27 Jul 2018	CNY	40.88	41.32	38.52	39.78	39.78	-1.09 (-2.67%)	2,927,947
26 Jul 2018	CNY	44.85	44.85	40.49	40.87	40.87	-4.12 (-9.16%)	4,221,373
25 Jul 2018	CNY	46.14	46.33	44.91	44.99	44.99	-1.02 (-2.22%)	2,648,976
24 Jul 2018	CNY	45.93	46.5	45.83	46.01	46.01	+0.32 (+0.70%)	2,118,962