| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | CNY | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +3.82 (+10.00%) | 78,242 |
| 7 Nov 2017 | CNY | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +3.47 (+9.99%) | 112,386 |
| 6 Nov 2017 | CNY | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +3.16 (+10.01%) | 115,513 |
| 3 Nov 2017 | CNY | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +2.87 (+10.00%) | 131,184 |
| 2 Nov 2017 | CNY | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +2.61 (+10.01%) | 14,200 |
| 1 Nov 2017 | CNY | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +2.37 (+10.00%) | 13,400 |
| 31 Oct 2017 | CNY | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +2.16 (+10.02%) | 13,597 |
| 30 Oct 2017 | CNY | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1.96 (+10.01%) | 10,000 |
| 27 Oct 2017 | CNY | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +1.78 (+9.99%) | 4,090 |
| 26 Oct 2017 | CNY | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +1.62 (+10.01%) | 3,235 |
| 25 Oct 2017 | CNY | 13.49 | 16.19 | 13.49 | 16.19 | 16.19 | 0.0 (0.0%) | 3,300 |
