SHG:603728 - Shanghai Moons' Electric Co Ltd Shanghai Moons Elec Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Aug 2017 CNY 17.3077 17.8308 17.0077 17.6539 17.6539 +0.485 (+2.82%) 11,082,822
25 Aug 2017 CNY 16.4539 17.7308 16.3846 17.1692 17.1692 +0.654 (+3.96%) 8,376,934
24 Aug 2017 CNY 17.0769 17.0769 16.5 16.5154 16.5154 -0.4 (-2.36%) 4,068,554
23 Aug 2017 CNY 16.7385 16.9231 16.4692 16.9154 16.9154 +0.162 (+0.96%) 4,525,105
22 Aug 2017 CNY 16.7077 16.8692 16.5462 16.7539 16.7539 +0.054 (+0.32%) 4,655,493
21 Aug 2017 CNY 16.1923 16.7615 16.1846 16.7 16.7 +0.592 (+3.68%) 5,839,984
18 Aug 2017 CNY 16.4615 16.5 16.0769 16.1077 16.1077 -0.523 (-3.15%) 6,053,179
17 Aug 2017 CNY 16.6769 16.8846 16.4231 16.6308 16.6308 -0.154 (-0.92%) 3,931,876
16 Aug 2017 CNY 16.6077 17 16.4 16.7846 16.7846 +0.169 (+1.02%) 6,350,341
15 Aug 2017 CNY 16.0923 16.7462 16.0923 16.6154 16.6154 +0.538 (+3.35%) 6,178,716
14 Aug 2017 CNY 15.8539 16.1615 15.8 16.0769 16.0769 +0.285 (+1.80%) 2,981,886
11 Aug 2017 CNY 15.8462 16.0462 15.6 15.7923 15.7923 -0.077 (-0.48%) 2,873,031
10 Aug 2017 CNY 16 16.2231 15.7615 15.8692 15.8692 -0.154 (-0.96%) 3,485,653
9 Aug 2017 CNY 16.0154 16.2539 16 16.0231 16.0231 -0.085 (-0.53%) 2,728,814
8 Aug 2017 CNY 16.3154 16.3154 16.0385 16.1077 16.1077 -0.2 (-1.23%) 3,638,598
7 Aug 2017 CNY 16.2923 16.5 16.2308 16.3077 16.3077 +0.038 (+0.24%) 2,332,458
4 Aug 2017 CNY 16.5385 16.6846 16.2077 16.2692 16.2692 -0.377 (-2.26%) 4,331,891
3 Aug 2017 CNY 16.5231 16.8385 16.4692 16.6462 16.6462 +0.077 (+0.46%) 3,170,393
2 Aug 2017 CNY 16.7154 16.9615 16.5231 16.5692 16.5692 -0.208 (-1.24%) 3,555,282
1 Aug 2017 CNY 17 17.0615 16.4615 16.7769 16.7769 -0.231 (-1.36%) 5,762,395
31 Jul 2017 CNY 17.0385 17.1923 16.8769 17.0077 17.0077 -0.015 (-0.09%) 4,023,112
28 Jul 2017 CNY 17.2692 17.4308 17 17.0231 17.0231 -0.285 (-1.64%) 4,828,720
27 Jul 2017 CNY 16.8308 17.4615 16.6692 17.3077 17.3077 +0.508 (+3.02%) 7,621,229
26 Jul 2017 CNY 16.9846 17.2615 16.6308 16.8 16.8 -0.269 (-1.58%) 4,676,357
25 Jul 2017 CNY 17.1308 17.4 16.9231 17.0692 17.0692 -0.185 (-1.07%) 4,347,196
24 Jul 2017 CNY 16.8539 17.3692 16.6769 17.2539 17.2539 +0.162 (+0.95%) 5,913,605
21 Jul 2017 CNY 16.8615 17.3769 16.8308 17.0923 17.0923 +0.223 (+1.32%) 5,642,696
20 Jul 2017 CNY 16.8385 17.4385 16.7769 16.8692 16.8692 +0.023 (+0.14%) 8,583,309
19 Jul 2017 CNY 16.6077 17.0462 16.5 16.8462 16.8462 0.0 (0.0%) 5,598,526
18 Jul 2017 CNY 16.4231 17.0539 16.1615 16.8462 16.8462 +0.408 (+2.48%) 7,774,403



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms