| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | CNY | 49.9643 | 50.6714 | 49.8929 | 50.4857 | 50.4857 | +0.507 (+1.01%) | 632,459 |
| 8 Aug 2016 | CNY | 49.4714 | 50.1929 | 49 | 49.9786 | 49.9786 | +0.464 (+0.94%) | 641,638 |
| 5 Aug 2016 | CNY | 49.9143 | 50.1786 | 49.4 | 49.5143 | 49.5143 | -0.343 (-0.69%) | 478,107 |
| 4 Aug 2016 | CNY | 49.75 | 50.1429 | 49.3643 | 49.8571 | 49.8571 | +0.193 (+0.39%) | 507,977 |
| 3 Aug 2016 | CNY | 49.2643 | 50.6286 | 49.1214 | 49.6643 | 49.6643 | +0.186 (+0.38%) | 1,217,318 |
| 2 Aug 2016 | CNY | 48.6286 | 49.5643 | 48.6286 | 49.4786 | 49.4786 | +0.736 (+1.51%) | 498,951 |
| 1 Aug 2016 | CNY | 50.0071 | 50.1429 | 48.2143 | 48.7429 | 48.7429 | -1.271 (-2.54%) | 881,416 |
| 29 Jul 2016 | CNY | 50 | 50.25 | 49 | 50.0143 | 50.0143 | -0.071 (-0.14%) | 909,641 |
| 28 Jul 2016 | CNY | 49.9071 | 50.3071 | 49.4357 | 50.0857 | 50.0857 | +0.114 (+0.23%) | 1,046,015 |
| 27 Jul 2016 | CNY | 53.6143 | 53.7786 | 49.3214 | 49.9714 | 49.9714 | -3.657 (-6.82%) | 2,074,552 |
| 26 Jul 2016 | CNY | 52.9571 | 53.75 | 52.9571 | 53.6286 | 53.6286 | +0.671 (+1.27%) | 620,695 |
| 25 Jul 2016 | CNY | 52.8571 | 53.4857 | 52.6357 | 52.9571 | 52.9571 | +0.057 (+0.11%) | 1,020,278 |
| 22 Jul 2016 | CNY | 53.2429 | 54.1286 | 52.8429 | 52.9 | 52.9 | -0.571 (-1.07%) | 1,010,093 |
| 21 Jul 2016 | CNY | 54.05 | 54.35 | 53 | 53.4714 | 53.4714 | -0.736 (-1.36%) | 1,986,492 |
| 20 Jul 2016 | CNY | 55.2071 | 55.2714 | 54.1714 | 54.2071 | 54.2071 | -1.743 (-3.12%) | 3,026,625 |
| 19 Jul 2016 | CNY | 55.7143 | 56.2643 | 55.0786 | 55.95 | 55.95 | +0.043 (+0.08%) | 1,328,509 |
| 18 Jul 2016 | CNY | 55.2929 | 56.3857 | 55.0357 | 55.9071 | 55.9071 | +0.614 (+1.11%) | 1,776,447 |
| 15 Jul 2016 | CNY | 55.5071 | 55.9857 | 54.9357 | 55.2929 | 55.2929 | -0.393 (-0.71%) | 1,942,150 |
| 14 Jul 2016 | CNY | 56.2714 | 56.5714 | 54.8571 | 55.6857 | 55.6857 | -0.886 (-1.57%) | 2,714,614 |
| 13 Jul 2016 | CNY | 56.3786 | 57.5 | 56.1 | 56.5714 | 56.5714 | +0.507 (+0.90%) | 1,498,420 |
| 12 Jul 2016 | CNY | 54.8714 | 56.1429 | 54.5286 | 56.0643 | 56.0643 | +1.207 (+2.20%) | 1,790,251 |
| 11 Jul 2016 | CNY | 56.9214 | 58.0357 | 54.2 | 54.8571 | 54.8571 | -2.5 (-4.36%) | 2,037,211 |
| 8 Jul 2016 | CNY | 57.9643 | 58 | 56.8571 | 57.3571 | 57.3571 | -0.771 (-1.33%) | 1,750,667 |
| 7 Jul 2016 | CNY | 58.2786 | 59.1429 | 56.9214 | 58.1286 | 58.1286 | -0.15 (-0.26%) | 2,355,508 |
| 6 Jul 2016 | CNY | 57.2143 | 59.2 | 56.7214 | 58.2786 | 58.2786 | +0.636 (+1.10%) | 1,928,025 |
| 5 Jul 2016 | CNY | 57.9714 | 58.0286 | 56.8071 | 57.6429 | 57.6429 | -0.393 (-0.68%) | 1,734,440 |
| 4 Jul 2016 | CNY | 55.6357 | 58.4357 | 55.2357 | 58.0357 | 58.0357 | +2.079 (+3.71%) | 2,395,983 |
| 1 Jul 2016 | CNY | 55.5714 | 56.2857 | 55 | 55.9571 | 55.9571 | +0.229 (+0.41%) | 1,842,573 |
| 30 Jun 2016 | CNY | 54.4357 | 56.1786 | 53.5714 | 55.7286 | 55.7286 | +1.3 (+2.39%) | 2,775,444 |
| 29 Jun 2016 | CNY | 54.5214 | 54.9929 | 53.8571 | 54.4286 | 54.4286 | -0.086 (-0.16%) | 1,398,038 |
