| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | CNY | 47 | 48.5 | 46.2857 | 46.3214 | 46.3214 | +0.186 (+0.40%) | 1,201,506 |
| 10 May 2016 | CNY | 46.0571 | 46.5714 | 45.2143 | 46.1357 | 46.1357 | +0.45 (+0.98%) | 923,409 |
| 9 May 2016 | CNY | 50 | 50 | 45.5929 | 45.6857 | 45.6857 | -4.971 (-9.81%) | 2,424,916 |
| 6 May 2016 | CNY | 53.6429 | 54.1929 | 50.5714 | 50.6571 | 50.6571 | -2.886 (-5.39%) | 1,521,284 |
| 5 May 2016 | CNY | 53.2857 | 53.9929 | 52.3929 | 53.5429 | 53.5429 | -0.271 (-0.50%) | 1,680,390 |
| 4 May 2016 | CNY | 53.8857 | 55.0571 | 53.6286 | 53.8143 | 53.8143 | -0.064 (-0.12%) | 1,715,340 |
| 3 May 2016 | CNY | 52.7714 | 53.9143 | 51.9714 | 53.8786 | 53.8786 | +1.157 (+2.19%) | 1,674,038 |
| 29 Apr 2016 | CNY | 52.9429 | 53.5714 | 52.0214 | 52.7214 | 52.7214 | -0.943 (-1.76%) | 1,016,951 |
| 28 Apr 2016 | CNY | 53.1357 | 54.9643 | 52.1929 | 53.6643 | 53.6643 | +0.436 (+0.82%) | 1,592,900 |
| 27 Apr 2016 | CNY | 51.7929 | 54.2 | 51.7929 | 53.2286 | 53.2286 | +1.714 (+3.33%) | 1,863,366 |
| 26 Apr 2016 | CNY | 51 | 51.7143 | 50.4286 | 51.5143 | 51.5143 | +0.15 (+0.29%) | 913,355 |
| 25 Apr 2016 | CNY | 52.4643 | 52.4643 | 50.8571 | 51.3643 | 51.3643 | -1.143 (-2.18%) | 787,004 |
| 22 Apr 2016 | CNY | 51.15 | 52.85 | 50.8429 | 52.5071 | 52.5071 | +0.614 (+1.18%) | 1,066,836 |
| 21 Apr 2016 | CNY | 52.5571 | 53.4071 | 51.85 | 51.8929 | 51.8929 | -0.95 (-1.80%) | 991,327 |
| 20 Apr 2016 | CNY | 56.4143 | 56.4286 | 51.65 | 52.8429 | 52.8429 | -3.393 (-6.03%) | 1,943,881 |
| 19 Apr 2016 | CNY | 57.1 | 57.35 | 55.75 | 56.2357 | 56.2357 | -0.864 (-1.51%) | 1,222,398 |
| 18 Apr 2016 | CNY | 55.7357 | 57.9286 | 54.8357 | 57.1 | 57.1 | +0.693 (+1.23%) | 1,828,632 |
| 15 Apr 2016 | CNY | 57.5071 | 57.5071 | 55.8143 | 56.4071 | 56.4071 | -1.079 (-1.88%) | 2,657,089 |
| 14 Apr 2016 | CNY | 57.1071 | 58.2857 | 55.7857 | 57.4857 | 57.4857 | +0.679 (+1.19%) | 2,830,107 |
| 13 Apr 2016 | CNY | 57.9071 | 59.2857 | 56.6643 | 56.8071 | 56.8071 | -0.664 (-1.16%) | 2,771,734 |
| 12 Apr 2016 | CNY | 60.6714 | 62.1071 | 56.4071 | 57.4714 | 57.4714 | -3.65 (-5.97%) | 3,931,496 |
| 11 Apr 2016 | CNY | 56 | 61.1214 | 55.9643 | 61.1214 | 61.1214 | +5.557 (+10.00%) | 4,931,795 |
| 8 Apr 2016 | CNY | 54.3286 | 58.0714 | 54.3286 | 55.5643 | 55.5643 | +1.336 (+2.46%) | 3,427,032 |
| 7 Apr 2016 | CNY | 55.7857 | 56.1429 | 54.1429 | 54.2286 | 54.2286 | -2.043 (-3.63%) | 3,021,991 |
| 6 Apr 2016 | CNY | 52.9286 | 56.5643 | 52.9 | 56.2714 | 56.2714 | +2.664 (+4.97%) | 5,491,544 |
| 5 Apr 2016 | CNY | 48.75 | 53.6071 | 48.75 | 53.6071 | 53.6071 | +4.871 (+10.00%) | 3,407,500 |
| 1 Apr 2016 | CNY | 49.2071 | 49.2357 | 48.1429 | 48.7357 | 48.7357 | -1.207 (-2.42%) | 1,774,663 |
| 31 Mar 2016 | CNY | 50.4643 | 51.35 | 49.6143 | 49.9429 | 49.9429 | -0.528 (-1.05%) | 2,416,407 |
| 30 Mar 2016 | CNY | 48.5071 | 50.5 | 48.5071 | 50.4714 | 50.4714 | +2.071 (+4.28%) | 1,659,565 |
| 29 Mar 2016 | CNY | 49.1786 | 49.4429 | 47.9714 | 48.4 | 48.4 | -0.864 (-1.75%) | 1,049,594 |
