| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | CNY | 49.3571 | 49.7143 | 47.8571 | 49.4071 | 49.4071 | -0.436 (-0.87%) | 1,439,681 |
| 24 Mar 2016 | CNY | 51.6357 | 51.6357 | 49.6429 | 49.8429 | 49.8429 | -1.893 (-3.66%) | 3,191,902 |
| 23 Mar 2016 | CNY | 51.1143 | 52 | 50.3429 | 51.7357 | 51.7357 | +0.807 (+1.58%) | 1,142,619 |
| 22 Mar 2016 | CNY | 50.7143 | 51.5 | 50.0929 | 50.9286 | 50.9286 | -0.393 (-0.77%) | 1,050,343 |
| 21 Mar 2016 | CNY | 49.4643 | 52.1071 | 49.2857 | 51.3214 | 51.3214 | +2.25 (+4.59%) | 1,964,488 |
| 18 Mar 2016 | CNY | 47.1429 | 49.5 | 46.65 | 49.0714 | 49.0714 | +2.114 (+4.50%) | 1,728,678 |
| 17 Mar 2016 | CNY | 45.3214 | 47.3571 | 44.9929 | 46.9571 | 46.9571 | +1.914 (+4.25%) | 1,342,738 |
| 16 Mar 2016 | CNY | 47.4143 | 48.1786 | 44.9857 | 45.0429 | 45.0429 | -2.2 (-4.66%) | 1,480,868 |
| 15 Mar 2016 | CNY | 47.1429 | 48.2143 | 46.6214 | 47.2429 | 47.2429 | -1.05 (-2.17%) | 952,992 |
| 14 Mar 2016 | CNY | 44.8571 | 48.3643 | 44.2929 | 48.2929 | 48.2929 | +4.329 (+9.85%) | 1,974,351 |
| 11 Mar 2016 | CNY | 42.6214 | 44.1857 | 42.1429 | 43.9643 | 43.9643 | +0.557 (+1.28%) | 762,889 |
| 10 Mar 2016 | CNY | 45.2214 | 45.4571 | 43.2286 | 43.4071 | 43.4071 | -1.621 (-3.60%) | 833,883 |
| 9 Mar 2016 | CNY | 44.5857 | 45.4286 | 43.7857 | 45.0286 | 45.0286 | -0.636 (-1.39%) | 822,231 |
| 8 Mar 2016 | CNY | 45.7714 | 46.3214 | 41.8714 | 45.6643 | 45.6643 | -0.664 (-1.43%) | 1,237,058 |
| 7 Mar 2016 | CNY | 44.8929 | 46.8786 | 44.8929 | 46.3286 | 46.3286 | +0.857 (+1.89%) | 1,141,978 |
| 4 Mar 2016 | CNY | 49.9786 | 50.2214 | 45.4714 | 45.4714 | 45.4714 | -5.05 (-10.00%) | 1,918,858 |
| 3 Mar 2016 | CNY | 51.5286 | 52.35 | 50.4714 | 50.5214 | 50.5214 | -0.986 (-1.91%) | 1,035,057 |
| 2 Mar 2016 | CNY | 49.2714 | 51.6714 | 48.5714 | 51.5071 | 51.5071 | +2.193 (+4.45%) | 1,118,947 |
| 1 Mar 2016 | CNY | 47.4857 | 49.6 | 47 | 49.3143 | 49.3143 | +1.857 (+3.91%) | 819,658 |
| 29 Feb 2016 | CNY | 51.3571 | 51.3571 | 46.7143 | 47.4571 | 47.4571 | -4.379 (-8.45%) | 1,041,124 |
| 26 Feb 2016 | CNY | 51.5643 | 52.1429 | 50.0429 | 51.8357 | 51.8357 | +0.986 (+1.94%) | 962,775 |
| 25 Feb 2016 | CNY | 55.8714 | 56.6929 | 50.85 | 50.85 | 50.85 | -5.65 (-10%) | 1,372,441 |
| 24 Feb 2016 | CNY | 58.5714 | 58.5714 | 54.8571 | 56.5 | 56.5 | -2.914 (-4.91%) | 1,671,275 |
| 23 Feb 2016 | CNY | 57.0643 | 61.0357 | 56.6429 | 59.4143 | 59.4143 | +2.3 (+4.03%) | 2,165,356 |
| 22 Feb 2016 | CNY | 56.7786 | 57.4857 | 56.3 | 57.1143 | 57.1143 | +0.843 (+1.50%) | 1,267,078 |
| 19 Feb 2016 | CNY | 56.4714 | 57.1 | 55.7214 | 56.2714 | 56.2714 | -1.336 (-2.32%) | 1,685,404 |
| 18 Feb 2016 | CNY | 53.8929 | 59.1714 | 53.8929 | 57.6071 | 57.6071 | +3.75 (+6.96%) | 3,527,062 |
| 17 Feb 2016 | CNY | 52.4643 | 54.0571 | 50.6643 | 53.8571 | 53.8571 | +1.614 (+3.09%) | 2,108,873 |
| 16 Feb 2016 | CNY | 49.2786 | 53.5714 | 49.2786 | 52.2429 | 52.2429 | +3.143 (+6.40%) | 1,778,184 |
| 15 Feb 2016 | CNY | 47.7857 | 49.5 | 47.1429 | 49.1 | 49.1 | -1.421 (-2.81%) | 859,152 |
