| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 78.7429 | 80.4572 | 77.1286 | 77.9214 | 77.9214 | -2.543 (-3.16%) | 2,312,525 |
| 9 Nov 2015 | CNY | 76.2357 | 82.1 | 75.7143 | 80.4643 | 80.4643 | +5.829 (+7.81%) | 3,971,125 |
| 6 Nov 2015 | CNY | 68.5714 | 74.6357 | 67.8714 | 74.6357 | 74.6357 | +6.786 (+10.00%) | 2,363,676 |
| 5 Nov 2015 | CNY | 67.15 | 69.4929 | 65.4357 | 67.85 | 67.85 | +0.607 (+0.90%) | 1,429,681 |
| 4 Nov 2015 | CNY | 64.9857 | 67.8429 | 64.7143 | 67.2429 | 67.2429 | +2.243 (+3.45%) | 1,473,189 |
| 3 Nov 2015 | CNY | 63.9286 | 66.7857 | 62.7857 | 65 | 65 | +1.55 (+2.44%) | 1,389,354 |
| 2 Nov 2015 | CNY | 59.3214 | 66.7357 | 58.8214 | 63.45 | 63.45 | +2.779 (+4.58%) | 2,651,202 |
| 30 Oct 2015 | CNY | 57.8571 | 61 | 57.1429 | 60.6714 | 60.6714 | +0.514 (+0.85%) | 1,690,211 |
| 29 Oct 2015 | CNY | 59.0857 | 60.6929 | 58.6286 | 60.1571 | 60.1571 | +0.85 (+1.43%) | 1,055,045 |
| 28 Oct 2015 | CNY | 59.9143 | 60.6929 | 58.2357 | 59.3071 | 59.3071 | -0.857 (-1.42%) | 1,985,825 |
| 27 Oct 2015 | CNY | 58.4857 | 61.2 | 57.2929 | 60.1643 | 60.1643 | +0.793 (+1.34%) | 1,814,237 |
| 26 Oct 2015 | CNY | 56.5786 | 59.5643 | 56.0786 | 59.3714 | 59.3714 | +2.821 (+4.99%) | 2,414,511 |
| 23 Oct 2015 | CNY | 55.4143 | 56.9 | 55 | 56.55 | 56.55 | +1.807 (+3.30%) | 1,247,939 |
| 22 Oct 2015 | CNY | 52.3571 | 54.9857 | 52.3571 | 54.7429 | 54.7429 | +1.836 (+3.47%) | 1,278,319 |
| 21 Oct 2015 | CNY | 56.5786 | 57.7071 | 52.5 | 52.9071 | 52.9071 | -3.9 (-6.87%) | 1,579,562 |
| 20 Oct 2015 | CNY | 55.4286 | 57.8357 | 55.0857 | 56.8071 | 56.8071 | +1.271 (+2.29%) | 1,472,611 |
| 19 Oct 2015 | CNY | 56.1143 | 56.1286 | 53.8571 | 55.5357 | 55.5357 | -0.636 (-1.13%) | 1,304,226 |
| 16 Oct 2015 | CNY | 55.7143 | 56.3429 | 53.7143 | 56.1714 | 56.1714 | +0.993 (+1.80%) | 1,910,780 |
| 15 Oct 2015 | CNY | 52.8571 | 55.3429 | 52.3929 | 55.1786 | 55.1786 | +2.379 (+4.50%) | 2,997,626 |
| 14 Oct 2015 | CNY | 52.8571 | 53.5643 | 52.2143 | 52.8 | 52.8 | -0.371 (-0.70%) | 859,217 |
| 13 Oct 2015 | CNY | 51.9286 | 53.5714 | 51.6429 | 53.1714 | 53.1714 | +0.878 (+1.68%) | 955,780 |
| 12 Oct 2015 | CNY | 50.7143 | 53.5 | 49.7214 | 52.2929 | 52.2929 | +2.207 (+4.41%) | 1,502,207 |
| 9 Oct 2015 | CNY | 49.2857 | 50.2786 | 48.9 | 50.0857 | 50.0857 | +0.65 (+1.31%) | 856,240 |
| 8 Oct 2015 | CNY | 48.6357 | 49.85 | 48.2 | 49.4357 | 49.4357 | +2.143 (+4.53%) | 851,012 |
| 30 Sep 2015 | CNY | 47.4714 | 48.1714 | 46.7714 | 47.2929 | 47.2929 | +0.014 (+0.03%) | 491,262 |
| 29 Sep 2015 | CNY | 47.5 | 48.7143 | 46.9571 | 47.2786 | 47.2786 | -0.793 (-1.65%) | 927,929 |
| 28 Sep 2015 | CNY | 45.8429 | 48.1286 | 45.7143 | 48.0714 | 48.0714 | +2.236 (+4.88%) | 882,749 |
| 25 Sep 2015 | CNY | 48.1429 | 50 | 45.3929 | 45.8357 | 45.8357 | -2.743 (-5.65%) | 940,732 |
| 24 Sep 2015 | CNY | 48.2214 | 50.3429 | 47.9071 | 48.5786 | 48.5786 | +0.5 (+1.04%) | 1,094,268 |
| 23 Sep 2015 | CNY | 46.3357 | 48.7643 | 46.1429 | 48.0786 | 48.0786 | +0.722 (+1.52%) | 954,954 |
