| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 47.1286 | 48.1214 | 46.75 | 47.3571 | 47.3571 | +0.35 (+0.74%) | 973,176 |
| 21 Sep 2015 | CNY | 43.5714 | 47.2357 | 43.5714 | 47.0071 | 47.0071 | +2.643 (+5.96%) | 999,362 |
| 18 Sep 2015 | CNY | 43.9357 | 44.7071 | 43.5857 | 44.3643 | 44.3643 | +0.793 (+1.82%) | 563,250 |
| 17 Sep 2015 | CNY | 45.0143 | 46.7071 | 43.5143 | 43.5714 | 43.5714 | -2.057 (-4.51%) | 1,107,517 |
| 16 Sep 2015 | CNY | 41.7857 | 45.6286 | 41.7714 | 45.6286 | 45.6286 | +4.15 (+10.01%) | 1,015,688 |
| 15 Sep 2015 | CNY | 45.7071 | 45.7071 | 41.4786 | 41.4786 | 41.4786 | -4.607 (-10.00%) | 1,066,017 |
| 14 Sep 2015 | CNY | 51.4286 | 52.0714 | 46.0857 | 46.0857 | 46.0857 | -5.121 (-10.00%) | 1,197,424 |
| 11 Sep 2015 | CNY | 51.3429 | 52.2714 | 50.2714 | 51.2071 | 51.2071 | -0.65 (-1.25%) | 1,444,926 |
| 10 Sep 2015 | CNY | 55.7786 | 55.7786 | 51.7929 | 51.8571 | 51.8571 | -4.714 (-8.33%) | 1,408,715 |
| 9 Sep 2015 | CNY | 54.1429 | 56.7857 | 53.7143 | 56.5714 | 56.5714 | +2.293 (+4.22%) | 1,363,163 |
| 8 Sep 2015 | CNY | 50.7714 | 54.5357 | 49.7143 | 54.2786 | 54.2786 | +2.657 (+5.15%) | 1,041,145 |
| 7 Sep 2015 | CNY | 53.9286 | 56.9 | 50.7929 | 51.6214 | 51.6214 | -3.622 (-6.56%) | 1,387,446 |
| 2 Sep 2015 | CNY | 53.2857 | 57.6429 | 53.2857 | 55.2429 | 55.2429 | -3.964 (-6.70%) | 2,935,038 |
| 1 Sep 2015 | CNY | 59.4071 | 64.2714 | 57.1429 | 59.2071 | 59.2071 | -1.979 (-3.23%) | 2,981,202 |
| 31 Aug 2015 | CNY | 61.3214 | 61.5714 | 58.4286 | 61.1857 | 61.1857 | -1.557 (-2.48%) | 2,238,626 |
| 28 Aug 2015 | CNY | 62.2714 | 63.4857 | 59.4286 | 62.7429 | 62.7429 | +2.564 (+4.26%) | 3,163,337 |
| 27 Aug 2015 | CNY | 54.8857 | 60.1786 | 54.8857 | 60.1786 | 60.1786 | +5.471 (+10.00%) | 2,331,596 |
| 26 Aug 2015 | CNY | 52.9214 | 55.5 | 49.6429 | 54.7071 | 54.7071 | +2.764 (+5.32%) | 1,579,222 |
| 25 Aug 2015 | CNY | 50.1143 | 52.15 | 48.9 | 51.9429 | 51.9429 | -2.393 (-4.40%) | 1,602,668 |
| 24 Aug 2015 | CNY | 55.3071 | 57.1429 | 52.9429 | 54.3357 | 54.3357 | -4.493 (-7.64%) | 1,756,041 |
| 21 Aug 2015 | CNY | 57.3 | 59.2143 | 55.0071 | 58.8286 | 58.8286 | -0.386 (-0.65%) | 1,236,194 |
| 20 Aug 2015 | CNY | 59.2929 | 59.9143 | 56.5714 | 59.2143 | 59.2143 | -0.771 (-1.29%) | 1,070,577 |
| 19 Aug 2015 | CNY | 56.6643 | 60.5643 | 53.8071 | 59.9857 | 59.9857 | +2.136 (+3.69%) | 2,053,266 |
| 18 Aug 2015 | CNY | 61.4286 | 62.1071 | 55.5357 | 57.85 | 57.85 | -3.857 (-6.25%) | 2,122,127 |
| 17 Aug 2015 | CNY | 63.5357 | 63.7357 | 61.1786 | 61.7071 | 61.7071 | -2.522 (-3.93%) | 1,987,966 |
| 14 Aug 2015 | CNY | 63.5786 | 65.7143 | 62.5571 | 64.2286 | 64.2286 | +1.829 (+2.93%) | 3,007,072 |
| 13 Aug 2015 | CNY | 60.8571 | 62.8571 | 60 | 62.4 | 62.4 | +0.629 (+1.02%) | 2,050,974 |
| 12 Aug 2015 | CNY | 60.0714 | 63.4286 | 59.8786 | 61.7714 | 61.7714 | +1.2 (+1.98%) | 3,635,711 |
| 11 Aug 2015 | CNY | 59.9429 | 61.7786 | 59.8929 | 60.5714 | 60.5714 | -0.436 (-0.71%) | 3,060,479 |
| 10 Aug 2015 | CNY | 58.4929 | 62.0571 | 57.4286 | 61.0071 | 61.0071 | +2.536 (+4.34%) | 3,234,809 |
