| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 53.5714 | 59.2 | 53.5714 | 58.4714 | 58.4714 | +1.157 (+2.02%) | 4,406,238 |
| 6 Aug 2015 | CNY | 55.0143 | 58.5714 | 54.9286 | 57.3143 | 57.3143 | +0.971 (+1.72%) | 1,891,250 |
| 5 Aug 2015 | CNY | 56 | 58.1429 | 54.2857 | 56.3429 | 56.3429 | +0.043 (+0.08%) | 2,109,723 |
| 4 Aug 2015 | CNY | 51.6429 | 56.3571 | 51.6429 | 56.3 | 56.3 | +4.657 (+9.02%) | 2,085,459 |
| 3 Aug 2015 | CNY | 54.5357 | 56.2 | 50.2571 | 51.6429 | 51.6429 | -4.107 (-7.37%) | 1,712,417 |
| 31 Jul 2015 | CNY | 53.9286 | 58.8429 | 53.9286 | 55.75 | 55.75 | +0.086 (+0.15%) | 1,714,490 |
| 30 Jul 2015 | CNY | 56.1286 | 59.6714 | 55.2 | 55.6643 | 55.6643 | -1.086 (-1.91%) | 2,833,994 |
| 29 Jul 2015 | CNY | 53.8857 | 57.0714 | 50 | 56.75 | 56.75 | +4.671 (+8.97%) | 2,439,598 |
| 28 Jul 2015 | CNY | 52.5214 | 57.1286 | 51.4071 | 52.0786 | 52.0786 | -5.043 (-8.83%) | 2,995,549 |
| 27 Jul 2015 | CNY | 60.7143 | 65.6429 | 57.1214 | 57.1214 | 57.1214 | -6.35 (-10.00%) | 2,726,931 |
| 24 Jul 2015 | CNY | 65.2143 | 69.2 | 62.7857 | 63.4714 | 63.4714 | -1.686 (-2.59%) | 3,589,254 |
| 23 Jul 2015 | CNY | 59.3 | 65.1571 | 58.8071 | 65.1571 | 65.1571 | +5.921 (+10.00%) | 3,592,472 |
| 22 Jul 2015 | CNY | 58.4857 | 60.95 | 57.8643 | 59.2357 | 59.2357 | +0.671 (+1.15%) | 2,302,960 |
| 21 Jul 2015 | CNY | 56.4357 | 59.7143 | 56.3 | 58.5643 | 58.5643 | +0.136 (+0.23%) | 2,495,906 |
| 20 Jul 2015 | CNY | 57.1214 | 61.7857 | 55.7786 | 58.4286 | 58.4286 | +2.05 (+3.64%) | 2,855,741 |
| 17 Jul 2015 | CNY | 51.6786 | 56.6429 | 50.7 | 56.3786 | 56.3786 | +4.7 (+9.09%) | 2,842,931 |
| 16 Jul 2015 | CNY | 45.7357 | 53.5571 | 45.4286 | 51.6786 | 51.6786 | +1.75 (+3.51%) | 3,000,470 |
| 15 Jul 2015 | CNY | 54.5714 | 54.5714 | 48.9286 | 49.9286 | 49.9286 | +0.322 (+0.65%) | 5,498,932 |
| 14 Jul 2015 | CNY | 49.6071 | 49.6071 | 49.6071 | 49.6071 | 49.6071 | +4.507 (+9.99%) | 14,840 |
| 13 Jul 2015 | CNY | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +4.1 (+10.00%) | 3,640 |
| 8 Jul 2015 | CNY | 41 | 42.1429 | 41 | 41 | 41 | -4.557 (-10.00%) | 3,355,441 |
| 7 Jul 2015 | CNY | 47.2143 | 48.5571 | 45.5571 | 45.5571 | 45.5571 | -5.064 (-10.00%) | 1,260,420 |
| 6 Jul 2015 | CNY | 61.7429 | 61.7429 | 50.5143 | 50.6214 | 50.6214 | -5.507 (-9.81%) | 3,112,839 |
| 3 Jul 2015 | CNY | 61.7071 | 64 | 56.0714 | 56.1286 | 56.1286 | -6.086 (-9.78%) | 1,955,048 |
| 2 Jul 2015 | CNY | 66.0714 | 68.5714 | 61.3286 | 62.2143 | 62.2143 | -3.793 (-5.75%) | 2,470,903 |
| 1 Jul 2015 | CNY | 71.1429 | 76.7786 | 65.9929 | 66.0071 | 66.0071 | -7.322 (-9.98%) | 2,358,396 |
| 30 Jun 2015 | CNY | 69.0357 | 74.2786 | 62.1357 | 73.3286 | 73.3286 | +4.293 (+6.22%) | 2,668,190 |
| 29 Jun 2015 | CNY | 76.4286 | 77.7857 | 69.0357 | 69.0357 | 69.0357 | -7.671 (-10.00%) | 2,201,169 |
| 26 Jun 2015 | CNY | 81.4286 | 86.4286 | 76.7072 | 76.7072 | 76.7072 | -8.521 (-10.00%) | 2,345,393 |
| 25 Jun 2015 | CNY | 82.7143 | 88 | 80.7857 | 85.2286 | 85.2286 | +1.086 (+1.29%) | 2,143,873 |
