| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | CNY | 79.8571 | 85.8571 | 79.2714 | 84.1429 | 84.1429 | +4.336 (+5.43%) | 2,429,907 |
| 23 Jun 2015 | CNY | 77.8571 | 80.1429 | 73.5929 | 79.8071 | 79.8071 | +5.571 (+7.51%) | 1,381,009 |
| 19 Jun 2015 | CNY | 75.8214 | 80.6429 | 73.6214 | 74.2357 | 74.2357 | -6.593 (-8.16%) | 1,609,157 |
| 18 Jun 2015 | CNY | 86.2143 | 88.9286 | 80 | 80.8286 | 80.8286 | -5.593 (-6.47%) | 1,138,265 |
| 17 Jun 2015 | CNY | 83.5714 | 87.1429 | 82.2214 | 86.4214 | 86.4214 | +2.807 (+3.36%) | 1,239,662 |
| 16 Jun 2015 | CNY | 86.2714 | 89.1286 | 83.4286 | 83.6143 | 83.6143 | -6.371 (-7.08%) | 1,601,642 |
| 15 Jun 2015 | CNY | 97.8571 | 98.5714 | 89.9857 | 89.9857 | 89.9857 | -10 (-10.00%) | 1,769,691 |
| 12 Jun 2015 | CNY | 101.5714 | 102.1 | 96.4857 | 99.9857 | 99.9857 | -1.55 (-1.53%) | 1,348,846 |
| 11 Jun 2015 | CNY | 99.5786 | 102.5 | 98.7929 | 101.5357 | 101.5357 | +1.971 (+1.98%) | 993,160 |
| 10 Jun 2015 | CNY | 95 | 101.3214 | 93.6 | 99.5643 | 99.5643 | +5.071 (+5.37%) | 1,568,235 |
| 9 Jun 2015 | CNY | 92.8571 | 94.9357 | 91.5714 | 94.4929 | 94.4929 | +1.636 (+1.76%) | 1,184,293 |
| 8 Jun 2015 | CNY | 98.95 | 99.05 | 91.1286 | 92.8571 | 92.8571 | -6.95 (-6.96%) | 2,044,564 |
| 5 Jun 2015 | CNY | 98.2857 | 102.7929 | 98.2143 | 99.8071 | 99.8071 | +2.957 (+3.05%) | 2,005,425 |
| 4 Jun 2015 | CNY | 108.2 | 108.2 | 96.8214 | 96.85 | 96.85 | -10.729 (-9.97%) | 2,815,176 |
| 3 Jun 2015 | CNY | 112.2714 | 112.6286 | 107.1429 | 107.5786 | 107.5786 | -5.264 (-4.67%) | 2,250,136 |
| 2 Jun 2015 | CNY | 107.9357 | 112.95 | 106.4857 | 112.8429 | 112.8429 | +4.971 (+4.61%) | 2,267,161 |
| 1 Jun 2015 | CNY | 106.4286 | 108.7286 | 104.2857 | 107.8714 | 107.8714 | +2.728 (+2.60%) | 2,163,305 |
| 29 May 2015 | CNY | 112.1571 | 112.8571 | 101.3429 | 105.1429 | 105.1429 | -6.9 (-6.16%) | 3,616,488 |
| 28 May 2015 | CNY | 120.7143 | 132 | 110.7143 | 112.0429 | 112.0429 | -10.678 (-8.70%) | 3,999,399 |
| 27 May 2015 | CNY | 112.6143 | 124.2857 | 111.0786 | 122.7214 | 122.7214 | +9.15 (+8.06%) | 3,406,603 |
| 26 May 2015 | CNY | 107.0786 | 116.4286 | 105.9286 | 113.5714 | 113.5714 | +5.65 (+5.24%) | 3,134,938 |
| 25 May 2015 | CNY | 101.4286 | 111.7714 | 97.8571 | 107.9214 | 107.9214 | +5.628 (+5.50%) | 3,573,481 |
| 22 May 2015 | CNY | 102.65 | 104.6357 | 99.6429 | 102.2929 | 102.2929 | -0.121 (-0.12%) | 3,132,738 |
| 21 May 2015 | CNY | 103.3 | 105.6929 | 100 | 102.4143 | 102.4143 | -1.95 (-1.87%) | 2,888,013 |
| 20 May 2015 | CNY | 107.8571 | 113.85 | 103.7357 | 104.3643 | 104.3643 | -4.071 (-3.75%) | 3,119,566 |
| 19 May 2015 | CNY | 105.9857 | 108.8929 | 101.0357 | 108.4357 | 108.4357 | +2.35 (+2.22%) | 3,296,454 |
| 18 May 2015 | CNY | 106.4286 | 114.5286 | 104.8571 | 106.0857 | 106.0857 | +1.557 (+1.49%) | 4,361,562 |
| 15 May 2015 | CNY | 96.5714 | 104.5286 | 93.5714 | 104.5286 | 104.5286 | +9.5 (+10.00%) | 3,481,696 |
| 14 May 2015 | CNY | 91.4286 | 96.6071 | 89.2857 | 95.0286 | 95.0286 | +2.757 (+2.99%) | 3,672,060 |
| 13 May 2015 | CNY | 85.0571 | 97.8357 | 85.0571 | 92.2714 | 92.2714 | +2.4 (+2.67%) | 4,377,177 |
