| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | CNY | 71.5 | 72.1429 | 69.2786 | 70.4714 | 70.4714 | -2.329 (-3.20%) | 2,174,372 |
| 30 Apr 2015 | CNY | 68.5786 | 75.6714 | 68.4286 | 72.8 | 72.8 | +4.007 (+5.82%) | 4,538,031 |
| 29 Apr 2015 | CNY | 67.0357 | 70.6357 | 65.8643 | 68.7929 | 68.7929 | +1.657 (+2.47%) | 2,207,067 |
| 28 Apr 2015 | CNY | 71.1571 | 71.9 | 66.6429 | 67.1357 | 67.1357 | -5.493 (-7.56%) | 3,160,416 |
| 27 Apr 2015 | CNY | 72.4929 | 74.2143 | 70.5714 | 72.6286 | 72.6286 | 0.0 (0.0%) | 3,316,776 |
| 24 Apr 2015 | CNY | 68.2072 | 73.4786 | 68.1286 | 72.6286 | 72.6286 | +5.421 (+8.07%) | 4,436,181 |
| 23 Apr 2015 | CNY | 66.3857 | 67.8429 | 65.7857 | 67.2072 | 67.2072 | +0.864 (+1.30%) | 2,588,014 |
| 22 Apr 2015 | CNY | 65.5714 | 66.8214 | 65 | 66.3429 | 66.3429 | +1.364 (+2.10%) | 2,206,730 |
| 21 Apr 2015 | CNY | 62.2714 | 65.45 | 62.2714 | 64.9786 | 64.9786 | +2.779 (+4.47%) | 2,241,031 |
| 20 Apr 2015 | CNY | 64.9214 | 65.1429 | 61.9643 | 62.2 | 62.2 | -3.471 (-5.29%) | 3,207,464 |
| 17 Apr 2015 | CNY | 66.1643 | 67.4286 | 65 | 65.6714 | 65.6714 | +0.457 (+0.70%) | 2,457,533 |
| 16 Apr 2015 | CNY | 64.4143 | 67.05 | 62.8571 | 65.2143 | 65.2143 | -1.057 (-1.60%) | 2,993,834 |
| 15 Apr 2015 | CNY | 72.1429 | 72.5714 | 66.2714 | 66.2714 | 66.2714 | -7.364 (-10.00%) | 5,980,881 |
| 14 Apr 2015 | CNY | 72.6286 | 77.2143 | 72.5714 | 73.6357 | 73.6357 | +0.443 (+0.60%) | 4,928,949 |
| 13 Apr 2015 | CNY | 72.8571 | 74.1429 | 71.4286 | 73.1929 | 73.1929 | -1.057 (-1.42%) | 4,286,233 |
| 10 Apr 2015 | CNY | 73.5857 | 76.3143 | 72.5571 | 74.25 | 74.25 | -3.857 (-4.94%) | 7,081,925 |
| 9 Apr 2015 | CNY | 75 | 78.1071 | 71.4214 | 78.1071 | 78.1071 | +7.1 (+10.00%) | 13,623,947 |
| 8 Apr 2015 | CNY | 71.0071 | 71.0071 | 71.0071 | 71.0071 | 71.0071 | +6.457 (+10.00%) | 1,192,032 |
| 7 Apr 2015 | CNY | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +5.871 (+10.01%) | 270,200 |
| 3 Apr 2015 | CNY | 58.6786 | 58.6786 | 58.6786 | 58.6786 | 58.6786 | +5.336 (+10.00%) | 335,860 |
| 2 Apr 2015 | CNY | 53.3429 | 53.3429 | 53.3429 | 53.3429 | 53.3429 | +4.85 (+10.00%) | 276,920 |
| 1 Apr 2015 | CNY | 48.4929 | 48.4929 | 48.4929 | 48.4929 | 48.4929 | +4.407 (+10.00%) | 189,980 |
| 31 Mar 2015 | CNY | 44.0857 | 44.0857 | 44.0857 | 44.0857 | 44.0857 | +4.007 (+10.00%) | 192,220 |
| 30 Mar 2015 | CNY | 40.0786 | 40.0786 | 40.0786 | 40.0786 | 40.0786 | +3.643 (+10.00%) | 112,420 |
| 27 Mar 2015 | CNY | 36.4357 | 36.4357 | 36.4357 | 36.4357 | 36.4357 | +3.314 (+10.01%) | 43,820 |
| 26 Mar 2015 | CNY | 33.1214 | 33.1214 | 33.1214 | 33.1214 | 33.1214 | +3.014 (+10.01%) | 12,460 |
| 25 Mar 2015 | CNY | 30.1071 | 30.1071 | 30.1071 | 30.1071 | 30.1071 | +2.736 (+9.99%) | 6,860 |
| 24 Mar 2015 | CNY | 22.8071 | 27.3714 | 22.8071 | 27.3714 | 27.3714 | 0.0 (0.0%) | 15,960 |
