| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 44.0857 | 44.0857 | 44.0857 | 44.0857 | 44.0857 | +4.007 (+10.00%) | 192,220 |
| 30 Mar 2015 | CNY | 40.0786 | 40.0786 | 40.0786 | 40.0786 | 40.0786 | +3.643 (+10.00%) | 112,420 |
| 27 Mar 2015 | CNY | 36.4357 | 36.4357 | 36.4357 | 36.4357 | 36.4357 | +3.314 (+10.01%) | 43,820 |
| 26 Mar 2015 | CNY | 33.1214 | 33.1214 | 33.1214 | 33.1214 | 33.1214 | +3.014 (+10.01%) | 12,460 |
| 25 Mar 2015 | CNY | 30.1071 | 30.1071 | 30.1071 | 30.1071 | 30.1071 | +2.736 (+9.99%) | 6,860 |
| 24 Mar 2015 | CNY | 22.8071 | 27.3714 | 22.8071 | 27.3714 | 27.3714 | 0.0 (0.0%) | 15,960 |
