| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | CNY | 15.8684 | 15.8684 | 15.6647 | 15.6817 | 15.6817 | -0.318 (-1.99%) | 12,632,688 |
| 17 Aug 2017 | CNY | 16.0764 | 16.1231 | 15.9618 | 16 | 16 | -0.174 (-1.08%) | 12,499,630 |
| 16 Aug 2017 | CNY | 16.1061 | 16.3268 | 15.9066 | 16.174 | 16.174 | +0.085 (+0.53%) | 15,082,789 |
| 15 Aug 2017 | CNY | 15.8939 | 16.2334 | 15.809 | 16.0891 | 16.0891 | +0.238 (+1.50%) | 15,247,757 |
| 14 Aug 2017 | CNY | 15.7666 | 15.9576 | 15.7666 | 15.8515 | 15.8515 | +0.072 (+0.46%) | 11,883,904 |
| 11 Aug 2017 | CNY | 16.1867 | 16.3268 | 15.7114 | 15.7793 | 15.7793 | -0.658 (-4.00%) | 17,254,491 |
| 10 Aug 2017 | CNY | 16.2716 | 16.6706 | 16.0764 | 16.4371 | 16.4371 | +0.127 (+0.78%) | 18,105,658 |
| 9 Aug 2017 | CNY | 16.5942 | 16.7172 | 16.2165 | 16.3098 | 16.3098 | -0.301 (-1.81%) | 18,698,299 |
| 8 Aug 2017 | CNY | 17.0398 | 17.1629 | 16.4584 | 16.6111 | 16.6111 | -0.407 (-2.39%) | 19,701,763 |
| 7 Aug 2017 | CNY | 17.1119 | 17.5279 | 16.9422 | 17.0186 | 17.0186 | -0.042 (-0.25%) | 17,797,625 |
| 4 Aug 2017 | CNY | 17.5279 | 17.8928 | 16.8064 | 17.061 | 17.061 | -0.836 (-4.67%) | 32,223,825 |
| 3 Aug 2017 | CNY | 18.5082 | 19.0175 | 17.7231 | 17.8971 | 17.8971 | -1.231 (-6.43%) | 37,919,270 |
| 2 Aug 2017 | CNY | 17.7401 | 20.1252 | 17.5066 | 19.1279 | 19.1279 | +0.7 (+3.80%) | 52,933,893 |
| 1 Aug 2017 | CNY | 18.4276 | 18.4276 | 17.4218 | 18.4276 | 18.4276 | +1.676 (+10.01%) | 45,622,273 |
| 31 Jul 2017 | CNY | 16.7512 | 16.7512 | 16.7512 | 16.7512 | 16.7512 | 0.0 (0.0%) | 69,203 |
