| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 13.08 | 13.36 | 12.66 | 12.74 | 12.74 | -0.56 (-4.21%) | 10,825,720 |
| 2 Aug 2024 | CNY | 13.56 | 13.74 | 13.27 | 13.3 | 13.3 | -0.41 (-2.99%) | 7,748,932 |
| 1 Aug 2024 | CNY | 13.62 | 13.9 | 13.6 | 13.71 | 13.71 | +0.03 (+0.22%) | 9,894,610 |
| 31 Jul 2024 | CNY | 13.3 | 13.69 | 13.18 | 13.68 | 13.68 | +0.35 (+2.63%) | 10,619,507 |
| 30 Jul 2024 | CNY | 12.94 | 13.43 | 12.8 | 13.33 | 13.33 | +0.33 (+2.54%) | 9,542,496 |
| 29 Jul 2024 | CNY | 13.1 | 13.17 | 12.92 | 13 | 13 | -0.1 (-0.76%) | 5,712,205 |
| 26 Jul 2024 | CNY | 13.18 | 13.25 | 12.99 | 13.1 | 13.1 | +0.06 (+0.46%) | 7,309,588 |
| 25 Jul 2024 | CNY | 12.88 | 13.22 | 12.78 | 13.04 | 13.04 | +0.03 (+0.23%) | 6,769,796 |
| 24 Jul 2024 | CNY | 13.1 | 13.61 | 12.98 | 13.01 | 13.01 | -0.18 (-1.36%) | 10,652,672 |
| 23 Jul 2024 | CNY | 13.88 | 13.9 | 13.18 | 13.19 | 13.19 | -0.67 (-4.83%) | 12,610,320 |
| 22 Jul 2024 | CNY | 13.86 | 14.08 | 13.67 | 13.86 | 13.86 | -0.1 (-0.72%) | 14,393,856 |
| 19 Jul 2024 | CNY | 13.51 | 14.19 | 13.5 | 13.96 | 13.96 | +0.43 (+3.18%) | 21,572,324 |
| 18 Jul 2024 | CNY | 13.54 | 13.7 | 12.99 | 13.53 | 13.53 | -0.13 (-0.95%) | 12,700,485 |
| 17 Jul 2024 | CNY | 13.93 | 14.04 | 13.62 | 13.66 | 13.66 | -0.27 (-1.94%) | 8,927,703 |
| 16 Jul 2024 | CNY | 13.65 | 14.09 | 13.52 | 13.93 | 13.93 | +0.3 (+2.20%) | 9,569,944 |
| 15 Jul 2024 | CNY | 13.92 | 13.97 | 13.6 | 13.63 | 13.63 | -0.25 (-1.80%) | 6,762,378 |
| 12 Jul 2024 | CNY | 13.88 | 14 | 13.7 | 13.88 | 13.88 | -0.14 (-1.00%) | 9,634,684 |
| 11 Jul 2024 | CNY | 13.71 | 14.2 | 13.6 | 14.02 | 14.02 | +0.47 (+3.47%) | 17,173,571 |
| 10 Jul 2024 | CNY | 13.13 | 13.89 | 13.13 | 13.55 | 13.55 | +0.17 (+1.27%) | 20,172,661 |
| 9 Jul 2024 | CNY | 12.49 | 13.63 | 12.38 | 13.38 | 13.38 | +0.99 (+7.99%) | 23,797,118 |
| 8 Jul 2024 | CNY | 12.62 | 12.72 | 12.32 | 12.39 | 12.39 | -0.25 (-1.98%) | 4,773,836 |
| 5 Jul 2024 | CNY | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 7,968,423 |
| 4 Jul 2024 | CNY | 12.98 | 13.16 | 12.62 | 12.64 | 12.64 | -0.35 (-2.69%) | 5,227,652 |
| 3 Jul 2024 | CNY | 13.3 | 13.33 | 12.9 | 12.99 | 12.99 | -0.32 (-2.40%) | 5,956,233 |
| 2 Jul 2024 | CNY | 13.65 | 13.65 | 13.2 | 13.31 | 13.31 | -0.35 (-2.56%) | 8,124,448 |
| 1 Jul 2024 | CNY | 13.64 | 13.78 | 13.33 | 13.66 | 13.66 | +0.02 (+0.15%) | 8,143,487 |
| 28 Jun 2024 | CNY | 12.83 | 13.92 | 12.81 | 13.64 | 13.64 | +0.68 (+5.25%) | 14,171,986 |
| 27 Jun 2024 | CNY | 13.28 | 13.4 | 12.95 | 12.96 | 12.96 | -0.27 (-2.04%) | 7,633,747 |
| 26 Jun 2024 | CNY | 12.45 | 13.25 | 12.29 | 13.23 | 13.23 | +0.66 (+5.25%) | 8,902,223 |
| 25 Jun 2024 | CNY | 12.85 | 12.9 | 12.27 | 12.57 | 12.57 | -0.13 (-1.02%) | 9,467,204 |
