| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 37.05 | 38.5429 | 35.4143 | 37.8857 | 37.8857 | +0.407 (+1.09%) | 14,672,351 |
| 17 Nov 2021 | CNY | 35.7143 | 38.6429 | 35.7143 | 37.4786 | 37.4786 | +1.85 (+5.19%) | 15,832,889 |
| 16 Nov 2021 | CNY | 35.7143 | 36.6429 | 35.4429 | 35.6286 | 35.6286 | +0.264 (+0.75%) | 12,284,035 |
| 15 Nov 2021 | CNY | 36.05 | 36.5214 | 34.7214 | 35.3643 | 35.3643 | -0.729 (-2.02%) | 13,056,671 |
| 12 Nov 2021 | CNY | 35.9286 | 36.5571 | 35.5 | 36.0929 | 36.0929 | +0.164 (+0.46%) | 13,482,028 |
| 11 Nov 2021 | CNY | 37.95 | 38.4786 | 35.75 | 35.9286 | 35.9286 | -3.793 (-9.55%) | 22,244,104 |
| 10 Nov 2021 | CNY | 40.8714 | 41.6357 | 39.45 | 39.7214 | 39.7214 | -1.136 (-2.78%) | 12,812,872 |
| 9 Nov 2021 | CNY | 41.5143 | 41.9786 | 39.7929 | 40.8571 | 40.8571 | -0.614 (-1.48%) | 11,215,414 |
| 8 Nov 2021 | CNY | 41.4786 | 42.8571 | 40.3571 | 41.4714 | 41.4714 | -0.671 (-1.59%) | 10,490,050 |
| 5 Nov 2021 | CNY | 43.1 | 43.4857 | 42.0143 | 42.1429 | 42.1429 | -0.957 (-2.22%) | 11,622,853 |
| 4 Nov 2021 | CNY | 42.3857 | 43.35 | 40.2357 | 43.1 | 43.1 | +1.621 (+3.91%) | 18,268,353 |
| 3 Nov 2021 | CNY | 43.05 | 44.8857 | 41.0571 | 41.4786 | 41.4786 | -0.814 (-1.93%) | 32,683,394 |
| 2 Nov 2021 | CNY | 38.45 | 42.2929 | 37.8571 | 42.2929 | 42.2929 | +3.843 (+9.99%) | 23,823,297 |
| 1 Nov 2021 | CNY | 35.6929 | 38.45 | 34.2857 | 38.45 | 38.45 | +3.493 (+9.99%) | 21,055,561 |
| 29 Oct 2021 | CNY | 33.6 | 35.4 | 33.2143 | 34.9571 | 34.9571 | +1.314 (+3.91%) | 7,369,157 |
| 28 Oct 2021 | CNY | 34.5214 | 35 | 33.1286 | 33.6429 | 33.6429 | -0.729 (-2.12%) | 6,161,465 |
| 27 Oct 2021 | CNY | 34.6143 | 34.9786 | 33.8357 | 34.3714 | 34.3714 | -0.357 (-1.03%) | 4,600,495 |
| 26 Oct 2021 | CNY | 35.4286 | 36.1786 | 34.6143 | 34.7286 | 34.7286 | -0.686 (-1.94%) | 7,085,666 |
| 25 Oct 2021 | CNY | 36.1857 | 36.4286 | 35.1643 | 35.4143 | 35.4143 | -0.943 (-2.59%) | 5,811,425 |
| 22 Oct 2021 | CNY | 37.1429 | 37.25 | 35.9786 | 36.3571 | 36.3571 | -0.671 (-1.81%) | 5,575,934 |
| 21 Oct 2021 | CNY | 38.0214 | 38.0214 | 36.7143 | 37.0286 | 37.0286 | -0.743 (-1.97%) | 5,014,585 |
| 20 Oct 2021 | CNY | 37.45 | 39.2571 | 37.4071 | 37.7714 | 37.7714 | -0.657 (-1.71%) | 7,185,225 |
| 19 Oct 2021 | CNY | 36.5071 | 38.5571 | 35.7357 | 38.4286 | 38.4286 | +2.714 (+7.60%) | 12,311,278 |
| 18 Oct 2021 | CNY | 36 | 36.5214 | 33.7 | 35.7143 | 35.7143 | -0.821 (-2.25%) | 12,629,716 |
| 15 Oct 2021 | CNY | 32.9571 | 36.5357 | 32.6643 | 36.5357 | 36.5357 | +3.321 (+10.00%) | 16,376,962 |
| 14 Oct 2021 | CNY | 31.8571 | 33.4786 | 31.65 | 33.2143 | 33.2143 | +1.164 (+3.63%) | 4,238,551 |
| 13 Oct 2021 | CNY | 32.0571 | 32.3214 | 30.95 | 32.05 | 32.05 | +0.214 (+0.67%) | 3,528,533 |
| 12 Oct 2021 | CNY | 32.65 | 33 | 30.5643 | 31.8357 | 31.8357 | -0.736 (-2.26%) | 6,801,865 |
| 11 Oct 2021 | CNY | 33.5357 | 34.0429 | 32 | 32.5714 | 32.5714 | -0.872 (-2.61%) | 6,107,357 |
| 8 Oct 2021 | CNY | 34.2429 | 35.3429 | 32.9429 | 33.4429 | 33.4429 | -0.7 (-2.05%) | 7,793,713 |
