| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 12.45 | 13.25 | 12.29 | 13.23 | 13.23 | +0.66 (+5.25%) | 8,902,223 |
| 25 Jun 2024 | CNY | 12.85 | 12.9 | 12.27 | 12.57 | 12.57 | -0.13 (-1.02%) | 9,467,204 |
| 24 Jun 2024 | CNY | 13.18 | 13.41 | 12.65 | 12.7 | 12.7 | -0.69 (-5.15%) | 8,493,596 |
| 21 Jun 2024 | CNY | 13.37 | 13.58 | 13.02 | 13.39 | 13.39 | -0.19 (-1.40%) | 9,630,110 |
| 20 Jun 2024 | CNY | 13.78 | 14.08 | 13.52 | 13.58 | 13.58 | -0.26 (-1.88%) | 11,206,896 |
| 19 Jun 2024 | CNY | 13.85 | 14.16 | 13.68 | 13.84 | 13.84 | -0.13 (-0.93%) | 11,387,813 |
| 18 Jun 2024 | CNY | 13.8 | 14.26 | 13.76 | 13.97 | 13.97 | +0.1 (+0.72%) | 13,099,750 |
| 17 Jun 2024 | CNY | 13.63 | 13.95 | 13.53 | 13.87 | 13.87 | +0.17 (+1.24%) | 9,482,153 |
| 14 Jun 2024 | CNY | 13.54 | 13.75 | 13.43 | 13.7 | 13.7 | +0.17 (+1.26%) | 8,183,404 |
| 13 Jun 2024 | CNY | 13.45 | 13.65 | 13.35 | 13.53 | 13.53 | +0.1 (+0.74%) | 7,621,021 |
| 12 Jun 2024 | CNY | 13.25 | 13.54 | 13.2 | 13.43 | 13.43 | +0.18 (+1.36%) | 7,431,136 |
| 11 Jun 2024 | CNY | 12.72 | 13.28 | 12.51 | 13.25 | 13.25 | +0.51 (+4.00%) | 8,993,674 |
| 7 Jun 2024 | CNY | 12.67 | 12.95 | 12.56 | 12.74 | 12.74 | +0.11 (+0.87%) | 5,630,590 |
| 6 Jun 2024 | CNY | 13.09 | 13.47 | 12.54 | 12.63 | 12.63 | -0.4 (-3.07%) | 10,084,990 |
| 5 Jun 2024 | CNY | 13.07 | 13.38 | 12.92 | 13.03 | 13.03 | -0.06 (-0.46%) | 6,513,531 |
| 4 Jun 2024 | CNY | 13.43 | 13.46 | 12.83 | 13.09 | 13.09 | -0.38 (-2.82%) | 9,577,424 |
| 3 Jun 2024 | CNY | 13.74 | 13.85 | 13.32 | 13.47 | 13.47 | -0.17 (-1.25%) | 7,287,765 |
| 31 May 2024 | CNY | 13.27 | 13.73 | 13.23 | 13.64 | 13.64 | +0.37 (+2.79%) | 7,883,022 |
| 30 May 2024 | CNY | 13.01 | 13.38 | 12.9 | 13.27 | 13.27 | +0.16 (+1.22%) | 5,785,228 |
| 29 May 2024 | CNY | 13.2 | 13.35 | 13.04 | 13.11 | 13.11 | -0.01 (-0.08%) | 4,039,008 |
| 28 May 2024 | CNY | 13.22 | 13.51 | 13.03 | 13.12 | 13.12 | -0.05 (-0.38%) | 6,134,320 |
| 27 May 2024 | CNY | 12.91 | 13.17 | 12.65 | 13.17 | 13.17 | +0.26 (+2.01%) | 5,344,488 |
| 24 May 2024 | CNY | 13.18 | 13.29 | 12.9 | 12.91 | 12.91 | -0.3 (-2.27%) | 4,185,261 |
| 23 May 2024 | CNY | 13.61 | 13.61 | 13.18 | 13.21 | 13.21 | -0.39 (-2.87%) | 5,127,138 |
| 22 May 2024 | CNY | 13.46 | 13.62 | 13.35 | 13.6 | 13.6 | +0.16 (+1.19%) | 4,902,256 |
| 21 May 2024 | CNY | 13.46 | 13.54 | 13.29 | 13.44 | 13.44 | -0.02 (-0.15%) | 3,721,200 |
| 20 May 2024 | CNY | 13.43 | 13.6 | 13.35 | 13.46 | 13.46 | +0.09 (+0.67%) | 5,057,292 |
| 17 May 2024 | CNY | 13.12 | 13.44 | 13.08 | 13.37 | 13.37 | +0.23 (+1.75%) | 4,422,801 |
| 16 May 2024 | CNY | 13.17 | 13.47 | 13.09 | 13.14 | 13.14 | +0.01 (+0.08%) | 3,772,396 |
| 15 May 2024 | CNY | 13.3 | 13.44 | 13.1 | 13.13 | 13.13 | -0.13 (-0.98%) | 3,260,879 |
