| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 14.25 | 14.25 | 13.7143 | 14.05 | 14.05 | -0.086 (-0.61%) | 4,381,267 |
| 22 Feb 2021 | CNY | 14.2929 | 14.5786 | 14.0786 | 14.1357 | 14.1357 | -0.129 (-0.90%) | 4,951,468 |
| 19 Feb 2021 | CNY | 13.9714 | 14.2643 | 13.7571 | 14.2643 | 14.2643 | +0.129 (+0.91%) | 4,647,176 |
| 18 Feb 2021 | CNY | 13.8714 | 14.1429 | 13.65 | 14.1357 | 14.1357 | +0.621 (+4.60%) | 4,205,006 |
| 10 Feb 2021 | CNY | 13.3571 | 13.5714 | 13.2571 | 13.5143 | 13.5143 | +0.193 (+1.45%) | 2,677,089 |
| 9 Feb 2021 | CNY | 13.2143 | 13.4643 | 13.1286 | 13.3214 | 13.3214 | +0.093 (+0.70%) | 3,442,860 |
| 8 Feb 2021 | CNY | 12.3571 | 13.4 | 12.2 | 13.2286 | 13.2286 | +0.972 (+7.93%) | 7,031,871 |
| 5 Feb 2021 | CNY | 13.5857 | 13.6929 | 12.2571 | 12.2571 | 12.2571 | -1.364 (-10.02%) | 7,896,957 |
| 4 Feb 2021 | CNY | 13.8357 | 13.85 | 13.3571 | 13.6214 | 13.6214 | -0.586 (-4.12%) | 5,405,762 |
| 3 Feb 2021 | CNY | 14.2786 | 14.5643 | 14 | 14.2071 | 14.2071 | +0.186 (+1.32%) | 7,070,257 |
| 2 Feb 2021 | CNY | 14.3571 | 14.3571 | 13.9143 | 14.0214 | 14.0214 | -0.272 (-1.90%) | 4,833,532 |
| 1 Feb 2021 | CNY | 14.0143 | 14.3357 | 13.9857 | 14.2929 | 14.2929 | +0.386 (+2.77%) | 5,744,767 |
| 29 Jan 2021 | CNY | 14.1357 | 14.3286 | 13.75 | 13.9071 | 13.9071 | +0.093 (+0.67%) | 5,805,514 |
| 28 Jan 2021 | CNY | 13.5714 | 14.1429 | 13.45 | 13.8143 | 13.8143 | +0.007 (+0.05%) | 3,999,207 |
| 27 Jan 2021 | CNY | 14.1786 | 14.4286 | 13.6571 | 13.8071 | 13.8071 | +0.164 (+1.20%) | 5,774,602 |
| 26 Jan 2021 | CNY | 13.6429 | 13.8571 | 13.3857 | 13.6429 | 13.6429 | +0.007 (+0.05%) | 4,154,924 |
| 25 Jan 2021 | CNY | 13.9286 | 14 | 13.5786 | 13.6357 | 13.6357 | -0.443 (-3.15%) | 2,753,377 |
| 22 Jan 2021 | CNY | 14.3571 | 14.3571 | 13.9857 | 14.0786 | 14.0786 | -0.286 (-1.99%) | 2,607,161 |
| 21 Jan 2021 | CNY | 14.4857 | 14.6 | 14.3571 | 14.3643 | 14.3643 | -0.171 (-1.18%) | 2,826,962 |
| 20 Jan 2021 | CNY | 14.6643 | 14.6929 | 14.4 | 14.5357 | 14.5357 | +0.079 (+0.54%) | 3,259,739 |
| 19 Jan 2021 | CNY | 14.4214 | 14.6429 | 14.2929 | 14.4571 | 14.4571 | +0.036 (+0.25%) | 3,199,897 |
| 18 Jan 2021 | CNY | 13.8786 | 14.6786 | 13.75 | 14.4214 | 14.4214 | +0.521 (+3.75%) | 4,551,825 |
| 15 Jan 2021 | CNY | 14.2857 | 14.3786 | 13.8571 | 13.9 | 13.9 | -0.4 (-2.80%) | 4,845,645 |
| 14 Jan 2021 | CNY | 14.0643 | 14.5643 | 13.95 | 14.3 | 14.3 | +0.236 (+1.68%) | 6,069,478 |
| 13 Jan 2021 | CNY | 13.9429 | 14.2214 | 13.6143 | 14.0643 | 14.0643 | +0.107 (+0.77%) | 3,746,258 |
| 12 Jan 2021 | CNY | 14.0357 | 14.1214 | 13.7857 | 13.9571 | 13.9571 | -0.079 (-0.56%) | 3,054,016 |
| 11 Jan 2021 | CNY | 14.0714 | 14.3714 | 13.9286 | 14.0357 | 14.0357 | -0.036 (-0.25%) | 3,214,538 |
| 8 Jan 2021 | CNY | 13.7857 | 14.1 | 13.5214 | 14.0714 | 14.0714 | +0.221 (+1.60%) | 3,777,551 |
| 7 Jan 2021 | CNY | 14.4571 | 14.6286 | 13.7 | 13.85 | 13.85 | -0.6 (-4.15%) | 5,661,409 |
| 6 Jan 2021 | CNY | 15.05 | 15.05 | 14.4143 | 14.45 | 14.45 | -0.614 (-4.08%) | 4,413,402 |
