| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 16.2071 | 16.2071 | 15.4286 | 15.8571 | 15.8571 | -0.2 (-1.25%) | 9,742,217 |
| 20 Nov 2020 | CNY | 16.8429 | 16.8429 | 15.7857 | 16.0571 | 16.0571 | -0.15 (-0.93%) | 18,527,313 |
| 19 Nov 2020 | CNY | 15.0357 | 16.2071 | 15.0214 | 16.2071 | 16.2071 | +1.471 (+9.99%) | 16,102,028 |
| 18 Nov 2020 | CNY | 14.3643 | 14.75 | 14.3643 | 14.7357 | 14.7357 | +0.557 (+3.93%) | 5,846,562 |
| 17 Nov 2020 | CNY | 14.2071 | 14.3286 | 13.95 | 14.1786 | 14.1786 | -0.021 (-0.15%) | 2,046,027 |
| 16 Nov 2020 | CNY | 14.2071 | 14.3357 | 14.1143 | 14.2 | 14.2 | +0.057 (+0.40%) | 1,779,590 |
| 13 Nov 2020 | CNY | 14.0571 | 14.2571 | 13.8929 | 14.1429 | 14.1429 | +0.043 (+0.30%) | 1,704,052 |
| 12 Nov 2020 | CNY | 14.2714 | 14.3357 | 14.0071 | 14.1 | 14.1 | -0.164 (-1.15%) | 2,115,540 |
| 11 Nov 2020 | CNY | 14.5 | 14.5929 | 14.2071 | 14.2643 | 14.2643 | -0.329 (-2.25%) | 2,732,402 |
| 10 Nov 2020 | CNY | 14.7571 | 14.7571 | 14.45 | 14.5929 | 14.5929 | -0.207 (-1.40%) | 3,411,072 |
| 9 Nov 2020 | CNY | 14.3643 | 14.9143 | 14.3643 | 14.8 | 14.8 | +0.529 (+3.70%) | 6,050,805 |
| 6 Nov 2020 | CNY | 14.3786 | 14.4714 | 14.1714 | 14.2714 | 14.2714 | -0.107 (-0.75%) | 1,948,374 |
| 5 Nov 2020 | CNY | 14.2857 | 14.3929 | 14.0857 | 14.3786 | 14.3786 | +0.257 (+1.82%) | 2,407,860 |
| 4 Nov 2020 | CNY | 14.1429 | 14.4357 | 14.0286 | 14.1214 | 14.1214 | +0.064 (+0.46%) | 2,738,451 |
| 3 Nov 2020 | CNY | 13.85 | 14.1286 | 13.6786 | 14.0571 | 14.0571 | +0.236 (+1.71%) | 1,674,680 |
| 2 Nov 2020 | CNY | 14.3429 | 14.3429 | 13.6071 | 13.8214 | 13.8214 | -0.371 (-2.62%) | 2,720,886 |
| 30 Oct 2020 | CNY | 14.4857 | 14.5429 | 14.1929 | 14.1929 | 14.1929 | -0.164 (-1.14%) | 1,858,080 |
| 29 Oct 2020 | CNY | 14.2143 | 14.5 | 14.0929 | 14.3571 | 14.3571 | -0.036 (-0.25%) | 1,874,803 |
| 28 Oct 2020 | CNY | 14.5 | 14.5714 | 14.2786 | 14.3929 | 14.3929 | -0.2 (-1.37%) | 2,991,486 |
| 27 Oct 2020 | CNY | 14.3571 | 14.8286 | 14.3286 | 14.5929 | 14.5929 | +0.1 (+0.69%) | 4,371,546 |
| 26 Oct 2020 | CNY | 14.2071 | 14.6214 | 13.8786 | 14.4929 | 14.4929 | +0.393 (+2.79%) | 6,313,034 |
| 23 Oct 2020 | CNY | 14 | 14.1786 | 13.8857 | 14.1 | 14.1 | +0.179 (+1.28%) | 3,193,908 |
| 22 Oct 2020 | CNY | 13.7143 | 13.95 | 13.4857 | 13.9214 | 13.9214 | +0.207 (+1.51%) | 2,031,265 |
| 21 Oct 2020 | CNY | 13.8929 | 14.1071 | 13.6214 | 13.7143 | 13.7143 | -0.236 (-1.69%) | 1,406,860 |
| 20 Oct 2020 | CNY | 13.7643 | 13.9714 | 13.6643 | 13.95 | 13.95 | +0.1 (+0.72%) | 1,474,911 |
| 19 Oct 2020 | CNY | 14.2071 | 14.2071 | 13.8 | 13.85 | 13.85 | -0.107 (-0.77%) | 1,537,592 |
| 16 Oct 2020 | CNY | 14.1857 | 14.2571 | 13.8643 | 13.9571 | 13.9571 | -0.236 (-1.66%) | 1,715,658 |
| 15 Oct 2020 | CNY | 14.1429 | 14.3571 | 14.0929 | 14.1929 | 14.1929 | +0.021 (+0.15%) | 1,453,480 |
| 14 Oct 2020 | CNY | 14.2571 | 14.5 | 14.1071 | 14.1714 | 14.1714 | -0.114 (-0.80%) | 3,062,248 |
| 13 Oct 2020 | CNY | 14.4071 | 14.4071 | 14.2071 | 14.2857 | 14.2857 | -0.121 (-0.84%) | 1,946,285 |
