| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 14.2929 | 14.5 | 14.2143 | 14.4071 | 14.4071 | +0.25 (+1.77%) | 2,875,259 |
| 9 Oct 2020 | CNY | 13.6 | 14.3429 | 13.6 | 14.1571 | 14.1571 | +0.65 (+4.81%) | 3,828,930 |
| 30 Sep 2020 | CNY | 13.5571 | 13.6571 | 13.4143 | 13.5071 | 13.5071 | -0.029 (-0.21%) | 1,348,442 |
| 29 Sep 2020 | CNY | 13.4 | 13.6429 | 13.4 | 13.5357 | 13.5357 | +0.179 (+1.34%) | 1,616,899 |
| 28 Sep 2020 | CNY | 13.75 | 13.75 | 13.2857 | 13.3571 | 13.3571 | -0.25 (-1.84%) | 1,956,404 |
| 25 Sep 2020 | CNY | 13.8571 | 14.0214 | 13.5786 | 13.6071 | 13.6071 | -0.129 (-0.94%) | 1,776,859 |
| 24 Sep 2020 | CNY | 14.1714 | 14.1714 | 13.5429 | 13.7357 | 13.7357 | -0.436 (-3.07%) | 3,852,146 |
| 23 Sep 2020 | CNY | 14.2929 | 14.3143 | 14.0143 | 14.1714 | 14.1714 | -0.036 (-0.25%) | 1,918,348 |
| 22 Sep 2020 | CNY | 14.1429 | 14.4286 | 14.0214 | 14.2071 | 14.2071 | -0.086 (-0.60%) | 2,188,040 |
| 21 Sep 2020 | CNY | 14.1429 | 14.4643 | 14.1429 | 14.2929 | 14.2929 | -0.071 (-0.50%) | 2,877,940 |
| 18 Sep 2020 | CNY | 14.2857 | 14.4429 | 14.1286 | 14.3643 | 14.3643 | +0.057 (+0.40%) | 2,780,545 |
| 17 Sep 2020 | CNY | 14.3357 | 14.4 | 14 | 14.3071 | 14.3071 | +0.071 (+0.50%) | 2,935,353 |
| 16 Sep 2020 | CNY | 14.5429 | 14.5429 | 14.1286 | 14.2357 | 14.2357 | -0.357 (-2.45%) | 2,792,426 |
| 15 Sep 2020 | CNY | 14.7143 | 14.7143 | 14.4286 | 14.5929 | 14.5929 | -0.1 (-0.68%) | 1,711,855 |
| 14 Sep 2020 | CNY | 14.5571 | 14.7857 | 14.5571 | 14.6929 | 14.6929 | +0.186 (+1.28%) | 2,259,376 |
| 11 Sep 2020 | CNY | 14.2143 | 14.5571 | 14.1071 | 14.5071 | 14.5071 | +0.221 (+1.55%) | 2,541,026 |
| 10 Sep 2020 | CNY | 15.3286 | 15.4357 | 14.2214 | 14.2857 | 14.2857 | -0.929 (-6.10%) | 5,533,102 |
| 9 Sep 2020 | CNY | 15.7143 | 15.7143 | 15.15 | 15.2143 | 15.2143 | -0.579 (-3.66%) | 4,146,881 |
| 8 Sep 2020 | CNY | 15.9929 | 16.0143 | 15.6429 | 15.7929 | 15.7929 | -0.121 (-0.76%) | 3,624,359 |
| 7 Sep 2020 | CNY | 16.2 | 16.4 | 15.8714 | 15.9143 | 15.9143 | -0.279 (-1.72%) | 3,630,200 |
| 4 Sep 2020 | CNY | 15.6429 | 16.25 | 15.5571 | 16.1929 | 16.1929 | +0.086 (+0.53%) | 3,685,204 |
| 3 Sep 2020 | CNY | 16.5714 | 16.5714 | 16.0071 | 16.1071 | 16.1071 | -0.429 (-2.59%) | 5,799,777 |
| 2 Sep 2020 | CNY | 16.8071 | 16.8071 | 16.4571 | 16.5357 | 16.5357 | -0.086 (-0.52%) | 4,029,222 |
| 1 Sep 2020 | CNY | 16.7214 | 16.7286 | 16.4429 | 16.6214 | 16.6214 | -0.164 (-0.98%) | 4,662,784 |
| 31 Aug 2020 | CNY | 17.1429 | 17.2643 | 16.7571 | 16.7857 | 16.7857 | -0.279 (-1.63%) | 6,844,908 |
| 28 Aug 2020 | CNY | 17.3571 | 17.5857 | 16.9643 | 17.0643 | 17.0643 | -0.057 (-0.33%) | 10,172,646 |
| 27 Aug 2020 | CNY | 16.5714 | 17.3571 | 16.5714 | 17.1214 | 17.1214 | +0.829 (+5.09%) | 10,739,703 |
| 26 Aug 2020 | CNY | 16.95 | 16.9857 | 16.2286 | 16.2929 | 16.2929 | -0.657 (-3.88%) | 6,043,226 |
| 25 Aug 2020 | CNY | 17.15 | 17.2786 | 16.8071 | 16.95 | 16.95 | -0.171 (-1.00%) | 5,565,442 |
| 24 Aug 2020 | CNY | 17.2286 | 17.3214 | 16.8071 | 17.1214 | 17.1214 | +0.136 (+0.80%) | 6,559,401 |
