| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 13.63 | 13.73 | 13.35 | 13.39 | 13.39 | -0.25 (-1.83%) | 4,617,659 |
| 9 May 2024 | CNY | 13.68 | 13.83 | 13.58 | 13.64 | 13.64 | 0.0 (0.0%) | 6,263,847 |
| 8 May 2024 | CNY | 13.95 | 13.95 | 13.6 | 13.64 | 13.64 | -0.3 (-2.15%) | 4,514,332 |
| 7 May 2024 | CNY | 13.98 | 14.18 | 13.81 | 13.94 | 13.94 | -0.03 (-0.21%) | 5,190,795 |
| 6 May 2024 | CNY | 14.13 | 14.13 | 13.86 | 13.97 | 13.97 | +0.15 (+1.09%) | 5,408,727 |
| 30 Apr 2024 | CNY | 13.94 | 14 | 13.63 | 13.82 | 13.82 | -0.12 (-0.86%) | 6,168,784 |
| 29 Apr 2024 | CNY | 13.77 | 14.08 | 13.77 | 13.94 | 13.94 | +0.33 (+2.42%) | 7,699,765 |
| 26 Apr 2024 | CNY | 13.16 | 13.76 | 13.16 | 13.61 | 13.61 | +0.39 (+2.95%) | 6,329,772 |
| 25 Apr 2024 | CNY | 13.09 | 13.3 | 12.92 | 13.22 | 13.22 | +0.17 (+1.30%) | 4,467,388 |
| 24 Apr 2024 | CNY | 12.47 | 13.05 | 12.47 | 13.05 | 13.05 | +0.58 (+4.65%) | 6,329,442 |
| 23 Apr 2024 | CNY | 12.45 | 12.6 | 12.35 | 12.47 | 12.47 | +0.12 (+0.97%) | 3,754,472 |
| 22 Apr 2024 | CNY | 12.26 | 12.55 | 11.95 | 12.35 | 12.35 | +0.07 (+0.57%) | 4,761,603 |
| 19 Apr 2024 | CNY | 12.7 | 12.7 | 12.23 | 12.28 | 12.28 | -0.4 (-3.15%) | 4,815,968 |
| 18 Apr 2024 | CNY | 12.73 | 12.92 | 12.43 | 12.68 | 12.68 | -0.03 (-0.24%) | 5,225,103 |
| 17 Apr 2024 | CNY | 12.02 | 12.72 | 12.02 | 12.71 | 12.71 | +0.87 (+7.35%) | 6,603,124 |
| 16 Apr 2024 | CNY | 12.47 | 12.52 | 11.59 | 11.84 | 11.84 | -0.64 (-5.13%) | 9,459,732 |
| 15 Apr 2024 | CNY | 13 | 13.08 | 12.28 | 12.48 | 12.48 | -0.45 (-3.48%) | 9,165,379 |
| 12 Apr 2024 | CNY | 13.02 | 13.25 | 12.8 | 12.93 | 12.93 | -0.07 (-0.54%) | 6,094,837 |
| 11 Apr 2024 | CNY | 13.1 | 13.3 | 12.97 | 13 | 13 | -0.12 (-0.91%) | 4,880,625 |
| 10 Apr 2024 | CNY | 13.6 | 13.62 | 12.96 | 13.12 | 13.12 | -0.51 (-3.74%) | 8,053,523 |
| 9 Apr 2024 | CNY | 13.22 | 13.65 | 13.21 | 13.63 | 13.63 | +0.36 (+2.71%) | 5,610,170 |
| 8 Apr 2024 | CNY | 13.68 | 13.8 | 13.26 | 13.27 | 13.27 | -0.45 (-3.28%) | 6,226,103 |
| 3 Apr 2024 | CNY | 14 | 14.02 | 13.38 | 13.72 | 13.72 | -0.21 (-1.51%) | 7,177,964 |
| 2 Apr 2024 | CNY | 14.13 | 14.15 | 13.85 | 13.93 | 13.93 | -0.13 (-0.92%) | 7,123,631 |
| 1 Apr 2024 | CNY | 14.02 | 14.22 | 14.02 | 14.06 | 14.06 | +0.04 (+0.29%) | 7,390,162 |
| 29 Mar 2024 | CNY | 13.8 | 14.11 | 13.79 | 14.02 | 14.02 | +0.19 (+1.37%) | 4,421,613 |
| 28 Mar 2024 | CNY | 13.62 | 14.05 | 13.52 | 13.83 | 13.83 | +0.31 (+2.29%) | 9,990,307 |
| 27 Mar 2024 | CNY | 14.09 | 14.2 | 13.5 | 13.52 | 13.52 | -0.72 (-5.06%) | 10,775,875 |
| 26 Mar 2024 | CNY | 14.14 | 14.54 | 14.1 | 14.24 | 14.24 | +0.16 (+1.14%) | 9,224,693 |
| 25 Mar 2024 | CNY | 14.49 | 14.78 | 14.08 | 14.08 | 14.08 | -0.41 (-2.83%) | 12,551,504 |
