| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | CNY | 11.05 | 11.2071 | 10.9143 | 10.9286 | 10.9286 | -0.086 (-0.78%) | 3,037,944 |
| 25 Nov 2019 | CNY | 11.3929 | 11.4071 | 10.9714 | 11.0143 | 11.0143 | -0.386 (-3.38%) | 4,525,603 |
| 22 Nov 2019 | CNY | 11.5143 | 11.7143 | 11.2714 | 11.4 | 11.4 | -0.043 (-0.37%) | 6,078,104 |
| 21 Nov 2019 | CNY | 11.4786 | 11.4929 | 11.2071 | 11.4429 | 11.4429 | -0.029 (-0.25%) | 4,086,432 |
| 20 Nov 2019 | CNY | 11.8214 | 11.8214 | 11.4286 | 11.4714 | 11.4714 | -0.35 (-2.96%) | 7,267,820 |
| 19 Nov 2019 | CNY | 11.5857 | 12 | 11.4286 | 11.8214 | 11.8214 | +0.236 (+2.03%) | 8,908,534 |
| 18 Nov 2019 | CNY | 11.4357 | 11.6 | 11.3357 | 11.5857 | 11.5857 | +0.093 (+0.81%) | 5,734,815 |
| 15 Nov 2019 | CNY | 11.4571 | 11.75 | 11.1429 | 11.4929 | 11.4929 | +0.036 (+0.31%) | 7,242,718 |
| 14 Nov 2019 | CNY | 11.4571 | 11.6 | 11.1429 | 11.4571 | 11.4571 | +0.178 (+1.58%) | 6,752,401 |
| 13 Nov 2019 | CNY | 11.4429 | 11.5429 | 11.1429 | 11.2786 | 11.2786 | -0.143 (-1.25%) | 3,853,845 |
| 12 Nov 2019 | CNY | 11.4071 | 11.4643 | 10.9 | 11.4214 | 11.4214 | +0.121 (+1.07%) | 6,041,315 |
| 11 Nov 2019 | CNY | 11.5286 | 11.5786 | 11.1643 | 11.3 | 11.3 | -0.436 (-3.71%) | 4,968,054 |
| 8 Nov 2019 | CNY | 11.7929 | 12.1429 | 11.7286 | 11.7357 | 11.7357 | -0.007 (-0.06%) | 4,858,260 |
| 7 Nov 2019 | CNY | 11.7143 | 11.85 | 11.5571 | 11.7429 | 11.7429 | +0.029 (+0.24%) | 3,876,548 |
| 6 Nov 2019 | CNY | 12.2071 | 12.2071 | 11.6071 | 11.7143 | 11.7143 | -0.35 (-2.90%) | 5,025,869 |
| 5 Nov 2019 | CNY | 11.7571 | 12.2571 | 11.7571 | 12.0643 | 12.0643 | +0.1 (+0.84%) | 5,351,866 |
| 4 Nov 2019 | CNY | 11.3643 | 12.3571 | 11.3643 | 11.9643 | 11.9643 | +0.136 (+1.15%) | 9,169,617 |
| 1 Nov 2019 | CNY | 12.3143 | 12.6071 | 11.8286 | 11.8286 | 11.8286 | -1.314 (-10.00%) | 6,364,143 |
| 31 Oct 2019 | CNY | 13.25 | 13.5643 | 13.0929 | 13.1429 | 13.1429 | -0.071 (-0.54%) | 5,278,025 |
| 30 Oct 2019 | CNY | 13.6857 | 13.6857 | 13.2 | 13.2143 | 13.2143 | -0.557 (-4.05%) | 5,699,393 |
| 29 Oct 2019 | CNY | 14.1214 | 14.2571 | 13.7214 | 13.7714 | 13.7714 | -0.55 (-3.84%) | 6,671,925 |
| 28 Oct 2019 | CNY | 13.8357 | 14.3857 | 13.8357 | 14.3214 | 14.3214 | +0.507 (+3.67%) | 6,606,208 |
| 25 Oct 2019 | CNY | 13.8643 | 13.9 | 13.5214 | 13.8143 | 13.8143 | -0.036 (-0.26%) | 4,942,092 |
| 24 Oct 2019 | CNY | 14.1429 | 14.2286 | 13.8 | 13.85 | 13.85 | -0.314 (-2.22%) | 4,586,713 |
| 23 Oct 2019 | CNY | 14.4429 | 14.5 | 14.15 | 14.1643 | 14.1643 | -0.279 (-1.93%) | 3,810,713 |
| 22 Oct 2019 | CNY | 14.3071 | 14.6357 | 14.3 | 14.4429 | 14.4429 | +0.143 (+1.00%) | 4,810,831 |
| 21 Oct 2019 | CNY | 14.1286 | 14.3 | 13.4214 | 14.3 | 14.3 | +0.25 (+1.78%) | 5,467,323 |
| 18 Oct 2019 | CNY | 14.5357 | 14.5429 | 13.9857 | 14.05 | 14.05 | -0.379 (-2.62%) | 5,590,403 |
| 17 Oct 2019 | CNY | 14.4357 | 14.6071 | 14.3 | 14.4286 | 14.4286 | -0.086 (-0.59%) | 4,195,424 |
| 16 Oct 2019 | CNY | 14.7 | 14.8214 | 14.4286 | 14.5143 | 14.5143 | -0.093 (-0.64%) | 4,327,066 |
