| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | CNY | 14.0214 | 14.3214 | 13.3 | 14.0714 | 14.0714 | -0.057 (-0.40%) | 20,930,400 |
| 12 Jul 2019 | CNY | 15 | 15 | 14.0357 | 14.1286 | 14.1286 | -1.257 (-8.17%) | 28,726,979 |
| 11 Jul 2019 | CNY | 15.4143 | 16.0643 | 15.1857 | 15.3857 | 15.3857 | -0.714 (-4.44%) | 36,742,318 |
| 10 Jul 2019 | CNY | 15.0643 | 16.1 | 14.9286 | 16.1 | 16.1 | +1.464 (+10.00%) | 45,900,197 |
| 9 Jul 2019 | CNY | 14.4286 | 14.7 | 14.0714 | 14.6357 | 14.6357 | +0.214 (+1.49%) | 21,737,741 |
| 8 Jul 2019 | CNY | 14.6429 | 14.7929 | 14.2 | 14.4214 | 14.4214 | -0.421 (-2.84%) | 22,880,123 |
| 5 Jul 2019 | CNY | 14.8571 | 15.3929 | 14.7357 | 14.8429 | 14.8429 | -0.229 (-1.52%) | 30,977,179 |
| 4 Jul 2019 | CNY | 15.7143 | 15.9714 | 15.0429 | 15.0714 | 15.0714 | -1.643 (-9.83%) | 51,890,347 |
| 3 Jul 2019 | CNY | 16.7143 | 16.7143 | 16.7143 | 16.7143 | 16.7143 | -1.857 (-10.00%) | 3,537,800 |
| 2 Jul 2019 | CNY | 22.3571 | 22.3571 | 18.4143 | 18.5714 | 18.5714 | -1.75 (-8.61%) | 69,325,993 |
| 1 Jul 2019 | CNY | 20.3214 | 20.3214 | 20.3214 | 20.3214 | 20.3214 | +7.707 (+61.10%) | 1,273,270 |
| 24 Jun 2019 | CNY | 12.0286 | 13.2357 | 12.0214 | 12.6143 | 12.6143 | +0.329 (+2.67%) | 17,296,512 |
| 21 Jun 2019 | CNY | 11.75 | 12.2857 | 11.5929 | 12.2857 | 12.2857 | +0.643 (+5.52%) | 10,869,924 |
| 20 Jun 2019 | CNY | 11.6214 | 11.7143 | 11.35 | 11.6429 | 11.6429 | -0.214 (-1.81%) | 9,936,148 |
| 19 Jun 2019 | CNY | 12.8143 | 12.8143 | 11.8 | 11.8571 | 11.8571 | -0.307 (-2.53%) | 13,829,754 |
| 18 Jun 2019 | CNY | 11.6429 | 12.3143 | 11.4571 | 12.1643 | 12.1643 | +0.221 (+1.85%) | 11,021,838 |
| 17 Jun 2019 | CNY | 11.6286 | 12.3786 | 11.5714 | 11.9429 | 11.9429 | +0.521 (+4.57%) | 10,512,945 |
| 14 Jun 2019 | CNY | 11.8929 | 11.9929 | 11.3714 | 11.4214 | 11.4214 | -0.521 (-4.37%) | 7,721,515 |
| 13 Jun 2019 | CNY | 11.9 | 12.1071 | 11.6786 | 11.9429 | 11.9429 | -0.343 (-2.79%) | 11,700,206 |
| 12 Jun 2019 | CNY | 11.9929 | 12.7 | 11.8643 | 12.2857 | 12.2857 | -0.079 (-0.64%) | 18,069,139 |
| 11 Jun 2019 | CNY | 12.1786 | 13.1286 | 11.7 | 12.3643 | 12.3643 | +1.457 (+13.36%) | 23,472,670 |
| 6 Jun 2019 | CNY | 11.4286 | 11.9286 | 10.8286 | 10.9071 | 10.9071 | +0.571 (+5.53%) | 16,866,600 |
| 4 Jun 2019 | CNY | 10.7143 | 10.8857 | 9.8857 | 10.3357 | 10.3357 | -0.471 (-4.36%) | 8,012,452 |
| 3 Jun 2019 | CNY | 11.2143 | 11.3071 | 10.6429 | 10.8071 | 10.8071 | -0.479 (-4.24%) | 8,139,668 |
| 31 May 2019 | CNY | 11.0071 | 11.7071 | 10.6786 | 11.2857 | 11.2857 | +0.464 (+4.29%) | 13,102,782 |
| 30 May 2019 | CNY | 10.9857 | 11.0714 | 10.4857 | 10.8214 | 10.8214 | -0.414 (-3.69%) | 10,409,039 |
| 29 May 2019 | CNY | 10.6286 | 11.3857 | 10.4143 | 11.2357 | 11.2357 | +0.886 (+8.56%) | 15,948,430 |
| 28 May 2019 | CNY | 10.2429 | 10.6786 | 10.2429 | 10.35 | 10.35 | +0.243 (+2.40%) | 11,431,018 |
| 27 May 2019 | CNY | 9.7643 | 10.2286 | 9.7643 | 10.1071 | 10.1071 | +0.193 (+1.94%) | 8,644,007 |
| 24 May 2019 | CNY | 10.2571 | 10.6429 | 9.9143 | 9.9143 | 9.9143 | -1.1 (-9.99%) | 13,287,299 |
