| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | CNY | 11.9 | 11.9 | 11.0143 | 11.0143 | 11.0143 | -1.221 (-9.98%) | 15,203,827 |
| 22 May 2019 | CNY | 11.4214 | 12.7571 | 11.3571 | 12.2357 | 12.2357 | +0.557 (+4.77%) | 21,664,304 |
| 21 May 2019 | CNY | 11.5286 | 12.6286 | 10.85 | 11.6786 | 11.6786 | +1.179 (+11.22%) | 23,699,641 |
| 17 May 2019 | CNY | 9.7857 | 10.5 | 9.6143 | 10.5 | 10.5 | +0.957 (+10.03%) | 9,219,023 |
| 16 May 2019 | CNY | 9.6286 | 9.6429 | 9.3857 | 9.5429 | 9.5429 | -0.093 (-0.96%) | 2,641,884 |
| 15 May 2019 | CNY | 9.6286 | 9.7071 | 9.4857 | 9.6357 | 9.6357 | +0.007 (+0.07%) | 3,307,197 |
| 14 May 2019 | CNY | 9.5357 | 10.1286 | 9.2929 | 9.6286 | 9.6286 | +0.014 (+0.15%) | 4,390,759 |
| 13 May 2019 | CNY | 9.5 | 9.7286 | 9.3 | 9.6143 | 9.6143 | +0.079 (+0.82%) | 3,808,030 |
| 10 May 2019 | CNY | 9.05 | 9.5643 | 9.05 | 9.5357 | 9.5357 | +0.536 (+5.95%) | 5,345,828 |
| 9 May 2019 | CNY | 8.9786 | 9.1286 | 8.8786 | 9 | 9 | +0.021 (+0.24%) | 2,498,858 |
| 8 May 2019 | CNY | 8.9571 | 9.2071 | 8.7429 | 8.9786 | 8.9786 | -0.229 (-2.48%) | 3,890,567 |
| 7 May 2019 | CNY | 9.2 | 9.6429 | 9.2 | 9.2071 | 9.2071 | -2.593 (-21.97%) | 8,184,691 |
| 26 Apr 2019 | CNY | 11.5214 | 12.2643 | 11.5214 | 11.8 | 11.8 | +0.114 (+0.98%) | 4,967,993 |
| 25 Apr 2019 | CNY | 12.3857 | 12.4714 | 11.6429 | 11.6857 | 11.6857 | -0.707 (-5.71%) | 4,118,388 |
| 24 Apr 2019 | CNY | 12.6071 | 12.7857 | 12.0071 | 12.3929 | 12.3929 | -0.1 (-0.80%) | 5,125,633 |
| 23 Apr 2019 | CNY | 12.9 | 12.9 | 12.3929 | 12.4929 | 12.4929 | -0.407 (-3.16%) | 6,037,626 |
| 22 Apr 2019 | CNY | 12.4071 | 13.5357 | 12.2143 | 12.9 | 12.9 | +0.486 (+3.91%) | 12,661,105 |
| 19 Apr 2019 | CNY | 12.35 | 12.6786 | 12.0714 | 12.4143 | 12.4143 | +0.414 (+3.45%) | 9,123,895 |
| 18 Apr 2019 | CNY | 11.8143 | 12.0643 | 11.7857 | 12 | 12 | +0.229 (+1.94%) | 4,726,883 |
| 17 Apr 2019 | CNY | 11.7143 | 12 | 11.6429 | 11.7714 | 11.7714 | +0.071 (+0.61%) | 4,502,780 |
| 16 Apr 2019 | CNY | 11.1143 | 11.8929 | 11 | 11.7 | 11.7 | +0.586 (+5.27%) | 5,871,593 |
| 15 Apr 2019 | CNY | 10.95 | 11.2286 | 10.95 | 11.1143 | 11.1143 | +0.236 (+2.17%) | 2,836,156 |
| 12 Apr 2019 | CNY | 11.0357 | 11.1286 | 10.8143 | 10.8786 | 10.8786 | -0.379 (-3.36%) | 3,738,422 |
| 11 Apr 2019 | CNY | 11.4857 | 12.1429 | 11.25 | 11.2571 | 11.2571 | -0.25 (-2.17%) | 3,950,948 |
| 10 Apr 2019 | CNY | 11.4071 | 11.6786 | 11.4071 | 11.5071 | 11.5071 | -0.057 (-0.49%) | 2,886,132 |
| 9 Apr 2019 | CNY | 11.3714 | 11.5929 | 11.2929 | 11.5643 | 11.5643 | +0.171 (+1.50%) | 3,076,390 |
| 8 Apr 2019 | CNY | 11.9286 | 11.9286 | 11.2429 | 11.3929 | 11.3929 | -0.428 (-3.62%) | 4,835,261 |
| 4 Apr 2019 | CNY | 12.15 | 12.3571 | 11.8214 | 11.8214 | 11.8214 | -0.293 (-2.42%) | 4,968,385 |
| 3 Apr 2019 | CNY | 12.1071 | 12.3929 | 12 | 12.1143 | 12.1143 | +0.043 (+0.36%) | 4,529,208 |
| 2 Apr 2019 | CNY | 12.3214 | 12.3643 | 12 | 12.0714 | 12.0714 | -0.243 (-1.97%) | 5,211,452 |
