| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | CNY | 12.0143 | 12.4286 | 11.9071 | 12.3143 | 12.3143 | +0.314 (+2.62%) | 7,753,709 |
| 29 Mar 2019 | CNY | 11.9857 | 12.1 | 11.7214 | 12 | 12 | +0.114 (+0.96%) | 5,910,385 |
| 28 Mar 2019 | CNY | 11.6643 | 12 | 11.5714 | 11.8857 | 11.8857 | +0.221 (+1.90%) | 4,923,696 |
| 27 Mar 2019 | CNY | 11.4643 | 11.6643 | 11.3714 | 11.6643 | 11.6643 | +0.314 (+2.77%) | 3,073,541 |
| 26 Mar 2019 | CNY | 11.9143 | 11.9857 | 11.2214 | 11.35 | 11.35 | -0.507 (-4.28%) | 4,663,905 |
| 25 Mar 2019 | CNY | 11.6714 | 12.3571 | 11.5429 | 11.8571 | 11.8571 | +0.178 (+1.53%) | 7,025,807 |
| 22 Mar 2019 | CNY | 11.25 | 11.7714 | 11.25 | 11.6786 | 11.6786 | +0.386 (+3.42%) | 5,198,135 |
| 21 Mar 2019 | CNY | 11.1643 | 11.3929 | 11.0857 | 11.2929 | 11.2929 | +0.093 (+0.83%) | 3,702,721 |
| 20 Mar 2019 | CNY | 11.2571 | 11.4643 | 10.9214 | 11.2 | 11.2 | -0.157 (-1.38%) | 3,415,448 |
| 19 Mar 2019 | CNY | 11.2357 | 11.4 | 11.1571 | 11.3571 | 11.3571 | +0.164 (+1.47%) | 3,042,032 |
| 18 Mar 2019 | CNY | 10.8929 | 11.2143 | 10.8929 | 11.1929 | 11.1929 | +0.229 (+2.08%) | 2,489,830 |
| 15 Mar 2019 | CNY | 10.8786 | 11.1071 | 10.8571 | 10.9643 | 10.9643 | +0.079 (+0.72%) | 2,767,837 |
| 14 Mar 2019 | CNY | 11.3857 | 11.55 | 10.3714 | 10.8857 | 10.8857 | -0.636 (-5.52%) | 4,882,879 |
| 13 Mar 2019 | CNY | 12.2071 | 12.2214 | 11.4857 | 11.5214 | 11.5214 | -0.686 (-5.62%) | 6,258,036 |
| 12 Mar 2019 | CNY | 12.4643 | 12.4786 | 12 | 12.2071 | 12.2071 | -0.172 (-1.39%) | 9,092,192 |
| 11 Mar 2019 | CNY | 11.9214 | 12.4571 | 11.8643 | 12.3786 | 12.3786 | +0.414 (+3.46%) | 9,932,819 |
| 8 Mar 2019 | CNY | 11.4357 | 12.85 | 11.3286 | 11.9643 | 11.9643 | -0.014 (-0.12%) | 14,711,578 |
| 7 Mar 2019 | CNY | 11.4857 | 12.0929 | 11.2929 | 11.9786 | 11.9786 | +0.471 (+4.10%) | 12,438,259 |
| 6 Mar 2019 | CNY | 11.6929 | 11.7143 | 11.1571 | 11.5071 | 11.5071 | -0.05 (-0.43%) | 7,864,595 |
| 5 Mar 2019 | CNY | 11.0857 | 11.6357 | 11 | 11.5571 | 11.5571 | +0.186 (+1.63%) | 8,057,082 |
| 4 Mar 2019 | CNY | 11.3286 | 11.7286 | 11.2357 | 11.3714 | 11.3714 | +0.121 (+1.08%) | 8,756,256 |
| 1 Mar 2019 | CNY | 11.3286 | 11.3643 | 11.1 | 11.25 | 11.25 | -0.071 (-0.63%) | 3,930,011 |
| 28 Feb 2019 | CNY | 11.0071 | 11.3429 | 10.9571 | 11.3214 | 11.3214 | +0.157 (+1.41%) | 5,297,570 |
| 27 Feb 2019 | CNY | 11.0714 | 11.2786 | 10.9357 | 11.1643 | 11.1643 | -0.207 (-1.82%) | 8,530,646 |
| 26 Feb 2019 | CNY | 11.7643 | 11.7857 | 11.2929 | 11.3714 | 11.3714 | -0.814 (-6.68%) | 16,737,529 |
| 25 Feb 2019 | CNY | 12.1429 | 12.7 | 11.5143 | 12.1857 | 12.1857 | +1.171 (+10.64%) | 27,825,534 |
| 21 Feb 2019 | CNY | 10.0143 | 11.0143 | 9.9429 | 11.0143 | 11.0143 | +1 (+9.99%) | 14,796,111 |
| 20 Feb 2019 | CNY | 9.8429 | 10.0714 | 9.6357 | 10.0143 | 10.0143 | +0.229 (+2.34%) | 4,939,902 |
| 19 Feb 2019 | CNY | 9.7214 | 9.9643 | 9.55 | 9.7857 | 9.7857 | +0.014 (+0.15%) | 6,122,678 |
| 18 Feb 2019 | CNY | 9.3143 | 9.7714 | 9.3143 | 9.7714 | 9.7714 | +0.478 (+5.15%) | 6,168,682 |
